FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,348.23 1,348.23 1,348.23 1,348.23 49,945.6K
10:00 1,347.36 1,347.36 1,340.68 1,340.68 73,283.9K
10:05 1,340.73 1,340.73 1,335.78 1,335.78 80,339.5K
10:10 1,336.01 1,338.22 1,334.47 1,334.47 54,681.6K
10:15 1,334.16 1,334.16 1,331.81 1,333.03 71,752.0K
10:20 1,332.31 1,333.00 1,331.27 1,331.27 66,363.0K
10:25 1,329.83 1,329.83 1,327.98 1,327.98 40,822.1K
10:30 1,328.10 1,329.54 1,328.10 1,329.54 23,655.4K
10:35 1,330.38 1,331.28 1,329.59 1,329.59 23,194.2K
10:40 1,329.05 1,330.24 1,329.05 1,330.04 27,804.6K
10:45 1,329.80 1,332.20 1,329.80 1,331.40 31,066.1K
10:50 1,330.03 1,330.03 1,328.29 1,328.48 38,874.0K
10:55 1,328.27 1,328.70 1,327.54 1,328.70 28,511.6K
11:00 1,328.14 1,328.14 1,326.90 1,327.16 20,962.3K
11:05 1,326.59 1,327.28 1,326.23 1,327.28 21,538.3K
11:10 1,326.21 1,326.94 1,325.72 1,325.72 23,409.8K
11:15 1,325.70 1,326.29 1,324.74 1,324.74 19,881.2K
11:20 1,325.04 1,325.47 1,324.76 1,324.92 16,387.3K
11:25 1,324.29 1,324.29 1,321.83 1,321.83 38,220.8K
11:30 1,321.75 1,321.84 1,320.47 1,321.84 29,515.9K
11:35 1,322.09 1,323.55 1,322.00 1,323.55 33,392.5K
11:40 1,323.65 1,323.87 1,322.28 1,323.12 7,504.3K
11:45 1,322.41 1,322.46 1,321.43 1,322.46 12,865.5K
11:50 1,321.32 1,321.32 1,320.56 1,320.56 29,335.0K
11:55 1,321.50 1,321.50 1,318.98 1,318.98 44,843.7K
12:00 1,318.94 1,319.42 1,318.45 1,319.42 20,659.7K
12:05 1,319.04 1,319.90 1,318.71 1,319.90 22,708.6K
12:10 1,321.35 1,321.35 1,320.13 1,320.46 31,768.1K
12:15 1,319.96 1,320.82 1,319.96 1,320.37 9,286.3K
12:20 1,320.50 1,320.77 1,319.97 1,320.48 17,177.6K
12:25 1,320.85 1,320.85 1,320.02 1,320.85 12,577.5K
12:30 1,321.92 1,322.02 1,321.57 1,322.02 0.5K
12:35 1,321.62 1,322.46 1,321.62 1,322.46 0.0K
12:40 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
12:45 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
12:50 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
12:55 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:00 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:05 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:10 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:15 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:20 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:25 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:30 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:35 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:40 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:45 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:50 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
13:55 1,322.46 1,322.46 1,322.46 1,322.46 14,669.1K
14:00 1,320.29 1,320.29 1,318.92 1,319.33 41,025.7K
14:05 1,318.32 1,319.68 1,318.32 1,319.68 20,512.0K
14:10 1,318.86 1,318.86 1,317.46 1,317.47 24,180.3K
14:15 1,318.42 1,318.42 1,317.24 1,317.53 19,876.7K
14:20 1,316.38 1,317.91 1,316.38 1,317.91 20,521.3K
14:25 1,317.29 1,318.37 1,317.29 1,317.53 7,837.8K
14:30 1,317.68 1,317.68 1,317.17 1,317.22 10,154.9K
14:35 1,318.19 1,318.21 1,317.47 1,317.87 11,925.7K
14:40 1,318.10 1,318.10 1,316.08 1,316.91 12,267.9K
14:45 1,317.01 1,317.01 1,315.33 1,315.33 19,609.0K
14:50 1,315.72 1,315.72 1,314.20 1,315.57 23,888.0K
14:55 1,315.40 1,315.40 1,313.66 1,313.66 31,475.6K
15:00 1,314.02 1,314.02 1,312.73 1,313.26 22,432.8K
15:05 1,312.48 1,313.78 1,311.81 1,313.78 45,176.1K
15:10 1,313.99 1,314.42 1,313.46 1,313.71 33,654.8K
15:15 1,313.52 1,314.26 1,313.01 1,314.26 10,043.6K
15:20 1,314.04 1,314.49 1,314.03 1,314.03 15,296.1K
15:25 1,314.12 1,314.12 1,312.69 1,313.50 12,531.9K
15:30 1,314.28 1,315.09 1,313.22 1,315.09 22,088.4K
15:35 1,314.52 1,314.52 1,313.71 1,314.45 26,489.2K
15:40 1,314.61 1,317.11 1,314.61 1,316.56 40,103.1K
15:45 1,317.50 1,317.50 1,316.34 1,317.09 14,722.1K
15:50 1,317.02 1,317.73 1,316.55 1,317.09 7,375.7K
15:55 1,317.41 1,317.50 1,316.05 1,317.02 16,178.9K
16:00 1,317.37 1,317.50 1,317.05 1,317.22 27,169.7K
16:05 1,316.55 1,317.48 1,316.41 1,316.41 22,710.2K
16:10 1,317.19 1,318.01 1,317.18 1,317.47 28,562.6K
16:15 1,317.47 1,317.87 1,317.36 1,317.87 38,685.6K
16:20 1,317.01 1,318.38 1,317.01 1,318.38 18,459.2K
16:25 1,318.41 1,319.10 1,317.85 1,318.16 37,207.9K
16:30 1,318.79 1,318.79 1,318.75 1,318.75 704.5K
16:35 1,318.75 1,318.75 1,317.26 1,317.26 143,071.7K
16:40 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
17:45 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available