1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,238.26 | 1,238.26 | 1,238.26 | 1,238.26 | 117,370.0K |
| 10:00 | 1,238.27 | 1,246.41 | 1,238.27 | 1,244.34 | 79,302.8K |
| 10:05 | 1,244.29 | 1,244.29 | 1,240.65 | 1,243.27 | 77,615.7K |
| 10:10 | 1,244.96 | 1,248.69 | 1,244.96 | 1,248.14 | 54,593.2K |
| 10:15 | 1,247.32 | 1,247.32 | 1,242.74 | 1,242.74 | 53,984.7K |
| 10:20 | 1,241.49 | 1,241.49 | 1,239.85 | 1,239.85 | 31,010.7K |
| 10:25 | 1,239.67 | 1,240.61 | 1,239.67 | 1,240.28 | 27,661.6K |
| 10:30 | 1,239.70 | 1,240.84 | 1,239.70 | 1,240.84 | 15,025.8K |
| 10:35 | 1,241.62 | 1,242.02 | 1,240.75 | 1,240.75 | 24,764.5K |
| 10:40 | 1,241.23 | 1,241.23 | 1,239.11 | 1,239.20 | 46,565.3K |
| 10:45 | 1,239.61 | 1,239.93 | 1,238.00 | 1,238.61 | 53,126.3K |
| 10:50 | 1,237.32 | 1,237.32 | 1,235.92 | 1,236.11 | 21,929.2K |
| 10:55 | 1,235.59 | 1,235.59 | 1,232.31 | 1,232.70 | 67,070.6K |
| 11:00 | 1,232.22 | 1,232.22 | 1,230.21 | 1,230.21 | 45,194.8K |
| 11:05 | 1,230.99 | 1,230.99 | 1,226.75 | 1,226.75 | 66,563.5K |
| 11:10 | 1,225.41 | 1,227.88 | 1,225.41 | 1,227.88 | 32,436.6K |
| 11:15 | 1,227.19 | 1,229.24 | 1,227.19 | 1,228.28 | 33,028.7K |
| 11:20 | 1,228.38 | 1,229.39 | 1,228.12 | 1,228.25 | 19,770.2K |
| 11:25 | 1,227.42 | 1,228.35 | 1,227.32 | 1,227.32 | 26,497.4K |
| 11:30 | 1,227.34 | 1,229.31 | 1,227.34 | 1,229.31 | 24,776.9K |
| 11:35 | 1,230.21 | 1,231.62 | 1,230.21 | 1,231.62 | 49,668.9K |
| 11:40 | 1,234.25 | 1,234.25 | 1,232.28 | 1,232.61 | 19,659.0K |
| 11:45 | 1,233.84 | 1,234.26 | 1,233.14 | 1,233.99 | 17,606.7K |
| 11:50 | 1,233.70 | 1,234.19 | 1,233.63 | 1,234.19 | 8,583.1K |
| 11:55 | 1,234.18 | 1,234.18 | 1,232.79 | 1,233.80 | 13,103.0K |
| 12:00 | 1,233.13 | 1,233.13 | 1,232.04 | 1,232.04 | 13,412.9K |
| 12:05 | 1,232.11 | 1,232.11 | 1,231.43 | 1,231.43 | 8,629.6K |
| 12:10 | 1,230.72 | 1,231.85 | 1,229.94 | 1,231.77 | 6,299.9K |
| 12:15 | 1,231.72 | 1,232.06 | 1,231.44 | 1,232.06 | 9,977.4K |
| 12:20 | 1,232.81 | 1,232.81 | 1,232.36 | 1,232.36 | 27,098.7K |
| 12:25 | 1,232.38 | 1,232.76 | 1,231.95 | 1,231.97 | 20,887.9K |
| 12:30 | 1,232.41 | 1,232.41 | 1,231.41 | 1,231.41 | 45.8K |
| 12:35 | 1,231.11 | 1,231.81 | 1,231.11 | 1,231.33 | 0.0K |
| 12:40 | 1,231.08 | 1,231.16 | 1,230.51 | 1,230.51 | 0.0K |
| 12:45 | 1,230.72 | 1,231.62 | 1,229.68 | 1,229.68 | 0.0K |
| 12:50 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 12:55 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:00 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:05 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:10 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:15 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:20 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:25 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:30 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:35 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:40 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:45 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:50 | 1,229.68 | 1,229.68 | 1,229.68 | 1,229.68 | 0.0K |
| 13:55 | 1,229.68 | 1,231.37 | 1,229.16 | 1,231.37 | 45,524.7K |
| 14:00 | 1,231.61 | 1,239.76 | 1,231.61 | 1,239.76 | 59,598.6K |
| 14:05 | 1,241.55 | 1,242.99 | 1,241.55 | 1,242.99 | 44,103.1K |
| 14:10 | 1,243.29 | 1,245.46 | 1,242.76 | 1,245.46 | 47,462.1K |
| 14:15 | 1,245.85 | 1,247.38 | 1,245.85 | 1,247.38 | 28,275.9K |
| 14:20 | 1,248.41 | 1,248.41 | 1,246.06 | 1,246.39 | 11,539.9K |
| 14:25 | 1,246.85 | 1,255.94 | 1,246.85 | 1,255.94 | 60,515.9K |
| 14:30 | 1,256.29 | 1,257.95 | 1,256.29 | 1,256.29 | 43,532.1K |
| 14:35 | 1,256.09 | 1,256.62 | 1,256.09 | 1,256.62 | 25,181.2K |
| 14:40 | 1,257.91 | 1,260.12 | 1,257.91 | 1,259.57 | 19,396.8K |
| 14:45 | 1,260.56 | 1,264.52 | 1,260.56 | 1,263.17 | 42,980.0K |
| 14:50 | 1,262.61 | 1,262.98 | 1,262.53 | 1,262.62 | 21,501.9K |
| 14:55 | 1,263.13 | 1,263.37 | 1,260.93 | 1,260.93 | 26,774.5K |
| 15:00 | 1,261.36 | 1,261.36 | 1,259.22 | 1,259.22 | 24,357.9K |
| 15:05 | 1,259.48 | 1,260.47 | 1,259.48 | 1,259.82 | 22,356.1K |
| 15:10 | 1,260.08 | 1,260.08 | 1,259.40 | 1,259.40 | 29,288.9K |
| 15:15 | 1,256.38 | 1,256.38 | 1,253.31 | 1,253.31 | 22,888.2K |
| 15:20 | 1,254.58 | 1,254.58 | 1,253.85 | 1,253.85 | 14,469.0K |
| 15:25 | 1,254.07 | 1,254.87 | 1,253.90 | 1,253.90 | 17,515.0K |
| 15:30 | 1,254.22 | 1,254.22 | 1,253.19 | 1,253.19 | 15,895.8K |
| 15:35 | 1,252.71 | 1,252.71 | 1,252.14 | 1,252.14 | 7,919.6K |
| 15:40 | 1,252.07 | 1,252.77 | 1,252.07 | 1,252.46 | 7,681.1K |
| 15:45 | 1,251.96 | 1,252.87 | 1,251.48 | 1,251.48 | 14,085.4K |
| 15:50 | 1,252.49 | 1,252.59 | 1,252.27 | 1,252.59 | 20,491.9K |
| 15:55 | 1,253.65 | 1,255.62 | 1,253.65 | 1,254.55 | 32,267.9K |
| 16:00 | 1,255.19 | 1,256.02 | 1,254.64 | 1,254.64 | 14,729.2K |
| 16:05 | 1,254.91 | 1,254.91 | 1,253.12 | 1,253.18 | 15,778.2K |
| 16:10 | 1,253.67 | 1,253.67 | 1,252.31 | 1,252.64 | 15,760.7K |
| 16:15 | 1,253.09 | 1,256.75 | 1,253.09 | 1,256.75 | 19,034.6K |
| 16:20 | 1,255.51 | 1,258.52 | 1,255.51 | 1,258.52 | 29,267.8K |
| 16:25 | 1,257.07 | 1,258.82 | 1,257.07 | 1,258.30 | 32,453.2K |
| 16:30 | 1,259.13 | 1,259.13 | 1,259.13 | 1,259.13 | 288.8K |
| 16:35 | 1,259.13 | 1,259.13 | 1,259.13 | 1,259.13 | 100,308.3K |
| 16:40 | 1,262.32 | 1,262.32 | 1,262.32 | 1,262.32 | 0.0K |
| 17:45 | 1,262.32 | 1,262.32 | 1,262.32 | 1,262.32 | 0.0K |