FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,315.31 1,315.31 1,315.31 1,315.31 156,076.1K
10:00 1,314.46 1,315.89 1,314.46 1,315.59 75,880.2K
10:05 1,315.31 1,316.08 1,315.31 1,315.71 48,314.3K
10:10 1,314.88 1,316.15 1,314.36 1,315.11 53,194.6K
10:15 1,313.86 1,313.86 1,311.61 1,311.72 52,281.8K
10:20 1,311.28 1,311.28 1,307.11 1,307.11 54,190.3K
10:25 1,305.92 1,306.23 1,304.22 1,304.22 64,042.7K
10:30 1,302.62 1,302.62 1,298.82 1,298.82 51,575.5K
10:35 1,297.51 1,298.09 1,296.49 1,296.49 55,167.6K
10:40 1,296.05 1,296.05 1,294.61 1,295.24 38,018.2K
10:45 1,295.09 1,295.83 1,294.95 1,295.83 19,707.7K
10:50 1,296.08 1,296.71 1,296.03 1,296.71 21,927.0K
10:55 1,296.56 1,297.00 1,295.59 1,295.95 16,394.4K
11:00 1,296.11 1,296.77 1,295.49 1,296.77 19,205.8K
11:05 1,296.85 1,296.92 1,295.39 1,295.39 15,049.0K
11:10 1,295.28 1,297.50 1,295.06 1,296.91 18,754.7K
11:15 1,297.77 1,301.59 1,297.77 1,301.59 49,450.8K
11:20 1,301.98 1,303.18 1,301.89 1,303.18 32,066.0K
11:25 1,303.81 1,303.95 1,303.26 1,303.26 13,947.5K
11:30 1,303.38 1,303.38 1,302.50 1,302.50 11,089.4K
11:35 1,302.00 1,303.94 1,302.00 1,302.64 15,242.5K
11:40 1,302.49 1,302.49 1,300.19 1,301.25 13,939.9K
11:45 1,300.70 1,301.24 1,300.39 1,301.22 16,106.7K
11:50 1,301.83 1,302.30 1,301.83 1,302.19 5,933.0K
11:55 1,302.00 1,302.00 1,300.51 1,301.40 14,961.3K
12:00 1,299.24 1,303.18 1,299.24 1,303.18 16,118.4K
12:05 1,303.68 1,304.50 1,303.68 1,304.34 16,571.3K
12:10 1,304.44 1,306.01 1,304.44 1,305.80 10,299.3K
12:15 1,305.84 1,307.11 1,305.84 1,306.69 19,738.1K
12:20 1,306.97 1,307.22 1,306.55 1,306.55 15,789.7K
12:25 1,306.44 1,307.16 1,306.40 1,307.16 15,962.6K
12:30 1,307.13 1,307.93 1,307.13 1,307.93 8.9K
12:35 1,308.62 1,308.64 1,308.12 1,308.12 0.0K
12:40 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
12:45 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
12:50 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
12:55 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:00 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:05 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:10 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:15 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:20 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:25 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:30 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:35 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:40 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:45 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:50 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:55 1,308.12 1,310.36 1,308.12 1,310.36 39,897.2K
14:00 1,310.88 1,311.26 1,310.49 1,310.49 32,669.4K
14:05 1,311.34 1,313.83 1,311.34 1,313.83 42,909.9K
14:10 1,313.80 1,315.24 1,313.80 1,315.13 20,693.5K
14:15 1,315.25 1,315.25 1,314.13 1,314.76 40,145.8K
14:20 1,315.18 1,316.55 1,315.18 1,316.14 34,985.8K
14:25 1,317.87 1,319.82 1,317.76 1,319.82 25,766.9K
14:30 1,318.60 1,318.60 1,317.62 1,317.96 24,888.8K
14:35 1,317.24 1,317.67 1,317.24 1,317.52 18,557.5K
14:40 1,317.26 1,317.31 1,316.30 1,316.30 23,740.2K
14:45 1,315.23 1,315.23 1,314.56 1,315.09 10,565.0K
14:50 1,314.81 1,316.39 1,314.81 1,315.65 18,209.8K
14:55 1,315.90 1,315.90 1,315.08 1,315.27 13,184.6K
15:00 1,314.97 1,315.82 1,314.32 1,315.38 15,507.8K
15:05 1,315.16 1,315.60 1,314.25 1,314.25 8,933.5K
15:10 1,315.31 1,316.87 1,315.12 1,316.51 10,545.9K
15:15 1,315.81 1,316.52 1,315.76 1,316.52 13,502.9K
15:20 1,315.99 1,316.28 1,315.82 1,315.91 13,918.5K
15:25 1,315.21 1,315.42 1,314.54 1,315.12 18,511.8K
15:30 1,315.42 1,315.42 1,312.88 1,312.88 17,012.1K
15:35 1,313.12 1,313.19 1,312.34 1,312.34 11,334.5K
15:40 1,312.39 1,313.20 1,312.11 1,313.20 15,753.1K
15:45 1,312.73 1,312.73 1,310.92 1,310.92 15,343.1K
15:50 1,309.90 1,311.11 1,308.72 1,308.81 28,515.2K
15:55 1,308.79 1,308.79 1,306.82 1,306.90 34,388.3K
16:00 1,307.23 1,307.23 1,306.12 1,306.12 20,279.5K
16:05 1,306.96 1,307.92 1,306.65 1,306.65 16,128.6K
16:10 1,307.26 1,308.47 1,307.26 1,307.53 11,971.7K
16:15 1,308.24 1,308.59 1,307.67 1,308.39 15,086.5K
16:20 1,308.67 1,309.08 1,308.63 1,308.88 13,759.4K
16:25 1,309.94 1,309.94 1,308.95 1,308.95 31,353.8K
16:30 1,308.61 1,308.61 1,308.59 1,308.59 102.3K
16:35 1,308.59 1,308.59 1,304.92 1,304.92 191,639.3K
16:40 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
17:45 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available