1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,290.04 | 1,290.04 | 1,290.04 | 1,290.04 | 105,566.3K |
| 10:00 | 1,287.72 | 1,289.03 | 1,285.58 | 1,287.31 | 63,957.2K |
| 10:05 | 1,287.20 | 1,287.25 | 1,285.70 | 1,285.70 | 61,599.1K |
| 10:10 | 1,286.26 | 1,287.17 | 1,286.26 | 1,286.73 | 27,634.2K |
| 10:15 | 1,288.08 | 1,290.73 | 1,288.08 | 1,290.73 | 26,305.4K |
| 10:20 | 1,290.74 | 1,290.74 | 1,288.94 | 1,289.71 | 36,308.0K |
| 10:25 | 1,290.21 | 1,293.17 | 1,290.21 | 1,293.17 | 26,168.1K |
| 10:30 | 1,292.74 | 1,295.18 | 1,292.74 | 1,295.18 | 24,879.1K |
| 10:35 | 1,297.10 | 1,297.10 | 1,293.99 | 1,293.99 | 27,971.8K |
| 10:40 | 1,293.59 | 1,295.40 | 1,293.55 | 1,295.40 | 31,438.9K |
| 10:45 | 1,295.93 | 1,296.87 | 1,295.93 | 1,296.87 | 21,643.6K |
| 10:50 | 1,296.92 | 1,296.92 | 1,296.05 | 1,296.51 | 20,363.6K |
| 10:55 | 1,296.58 | 1,296.63 | 1,295.91 | 1,296.57 | 13,125.7K |
| 11:00 | 1,295.89 | 1,295.92 | 1,294.35 | 1,294.35 | 67,676.1K |
| 11:05 | 1,293.06 | 1,295.50 | 1,293.06 | 1,295.50 | 34,933.3K |
| 11:10 | 1,296.25 | 1,299.29 | 1,296.25 | 1,299.29 | 17,068.3K |
| 11:15 | 1,298.79 | 1,298.79 | 1,296.33 | 1,296.33 | 23,521.8K |
| 11:20 | 1,296.99 | 1,297.74 | 1,296.96 | 1,297.21 | 6,295.6K |
| 11:25 | 1,297.16 | 1,297.63 | 1,296.71 | 1,297.63 | 10,587.6K |
| 11:30 | 1,296.13 | 1,296.47 | 1,295.48 | 1,295.49 | 8,418.8K |
| 11:35 | 1,295.26 | 1,296.18 | 1,295.26 | 1,296.12 | 8,866.1K |
| 11:40 | 1,297.17 | 1,297.17 | 1,296.36 | 1,296.84 | 7,432.6K |
| 11:45 | 1,296.43 | 1,296.59 | 1,295.31 | 1,295.31 | 9,494.9K |
| 11:50 | 1,295.13 | 1,295.13 | 1,294.30 | 1,294.30 | 20,300.8K |
| 11:55 | 1,293.96 | 1,294.06 | 1,293.49 | 1,294.06 | 6,756.8K |
| 12:00 | 1,294.85 | 1,294.85 | 1,293.33 | 1,293.78 | 4,468.8K |
| 12:05 | 1,293.52 | 1,293.52 | 1,292.18 | 1,292.18 | 18,199.9K |
| 12:10 | 1,291.57 | 1,291.57 | 1,291.10 | 1,291.17 | 11,886.1K |
| 12:15 | 1,291.70 | 1,291.70 | 1,290.97 | 1,291.17 | 5,297.0K |
| 12:20 | 1,291.54 | 1,291.54 | 1,291.03 | 1,291.37 | 9,582.9K |
| 12:25 | 1,291.13 | 1,291.14 | 1,290.77 | 1,291.14 | 14,621.3K |
| 12:30 | 1,291.08 | 1,291.51 | 1,290.66 | 1,290.94 | 12.6K |
| 12:35 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 12:40 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 12:45 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 12:50 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 12:55 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:00 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:05 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:10 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:15 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:20 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:25 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:30 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:35 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:40 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:45 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:50 | 1,290.55 | 1,290.55 | 1,290.55 | 1,290.55 | 0.0K |
| 13:55 | 1,290.55 | 1,291.97 | 1,290.55 | 1,291.88 | 23,546.9K |
| 14:00 | 1,290.78 | 1,293.37 | 1,290.78 | 1,292.75 | 29,138.1K |
| 14:05 | 1,292.90 | 1,293.53 | 1,292.27 | 1,293.25 | 13,803.4K |
| 14:10 | 1,292.68 | 1,293.63 | 1,292.68 | 1,293.63 | 8,727.4K |
| 14:15 | 1,294.13 | 1,294.17 | 1,293.26 | 1,293.26 | 14,048.5K |
| 14:20 | 1,292.73 | 1,293.98 | 1,292.73 | 1,293.98 | 4,910.9K |
| 14:25 | 1,293.58 | 1,294.68 | 1,293.57 | 1,294.68 | 5,517.7K |
| 14:30 | 1,294.23 | 1,294.23 | 1,292.60 | 1,292.60 | 12,497.3K |
| 14:35 | 1,292.93 | 1,293.86 | 1,292.83 | 1,293.42 | 8,643.9K |
| 14:40 | 1,293.44 | 1,295.40 | 1,293.11 | 1,294.52 | 9,881.5K |
| 14:45 | 1,294.09 | 1,294.33 | 1,293.52 | 1,294.33 | 4,304.9K |
| 14:50 | 1,294.31 | 1,294.31 | 1,292.99 | 1,292.99 | 5,696.8K |
| 14:55 | 1,293.88 | 1,293.95 | 1,292.89 | 1,292.89 | 6,653.3K |
| 15:00 | 1,293.14 | 1,293.14 | 1,290.95 | 1,290.95 | 13,190.2K |
| 15:05 | 1,291.45 | 1,292.01 | 1,291.45 | 1,292.01 | 11,855.6K |
| 15:10 | 1,291.97 | 1,292.32 | 1,291.15 | 1,291.15 | 5,187.4K |
| 15:15 | 1,290.70 | 1,290.70 | 1,288.86 | 1,290.08 | 11,335.9K |
| 15:20 | 1,289.94 | 1,289.97 | 1,287.86 | 1,287.86 | 29,952.3K |
| 15:25 | 1,288.70 | 1,288.70 | 1,287.39 | 1,287.83 | 18,966.7K |
| 15:30 | 1,287.24 | 1,287.65 | 1,286.91 | 1,287.35 | 7,217.2K |
| 15:35 | 1,287.56 | 1,288.64 | 1,287.56 | 1,288.54 | 5,961.3K |
| 15:40 | 1,288.44 | 1,290.17 | 1,288.03 | 1,290.17 | 11,555.6K |
| 15:45 | 1,288.55 | 1,288.80 | 1,288.27 | 1,288.27 | 12,364.4K |
| 15:50 | 1,288.88 | 1,288.88 | 1,287.45 | 1,287.45 | 37,248.5K |
| 15:55 | 1,287.88 | 1,287.88 | 1,285.31 | 1,285.70 | 33,492.0K |
| 16:00 | 1,285.63 | 1,286.24 | 1,284.52 | 1,286.24 | 16,555.3K |
| 16:05 | 1,286.27 | 1,286.27 | 1,284.58 | 1,284.58 | 9,231.0K |
| 16:10 | 1,284.69 | 1,284.83 | 1,283.47 | 1,283.47 | 26,726.5K |
| 16:15 | 1,283.50 | 1,285.17 | 1,283.50 | 1,284.10 | 10,130.0K |
| 16:20 | 1,284.38 | 1,284.79 | 1,283.66 | 1,284.22 | 15,087.1K |
| 16:25 | 1,284.38 | 1,284.53 | 1,283.38 | 1,283.38 | 17,778.3K |
| 16:30 | 1,282.56 | 1,282.56 | 1,282.53 | 1,282.53 | 150.7K |
| 16:35 | 1,282.53 | 1,285.34 | 1,282.53 | 1,285.34 | 87,035.7K |
| 16:40 | 1,285.34 | 1,285.34 | 1,285.34 | 1,285.34 | 0.0K |
| 17:45 | 1,285.34 | 1,285.34 | 1,285.34 | 1,285.34 | 0.0K |