1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,286.40 | 1,286.40 | 1,286.40 | 1,286.40 | 50,081.5K |
| 10:00 | 1,285.58 | 1,291.73 | 1,285.58 | 1,291.73 | 65,685.3K |
| 10:05 | 1,294.39 | 1,297.07 | 1,294.39 | 1,297.07 | 53,496.9K |
| 10:10 | 1,298.15 | 1,300.01 | 1,298.15 | 1,300.01 | 51,408.1K |
| 10:15 | 1,300.66 | 1,300.66 | 1,299.72 | 1,299.72 | 35,322.9K |
| 10:20 | 1,298.32 | 1,298.65 | 1,296.36 | 1,298.65 | 70,336.0K |
| 10:25 | 1,302.34 | 1,303.96 | 1,302.34 | 1,303.65 | 60,993.7K |
| 10:30 | 1,304.64 | 1,307.82 | 1,304.64 | 1,307.82 | 50,731.1K |
| 10:35 | 1,308.66 | 1,310.61 | 1,308.66 | 1,310.50 | 33,367.2K |
| 10:40 | 1,309.52 | 1,310.29 | 1,309.13 | 1,309.13 | 21,102.3K |
| 10:45 | 1,308.38 | 1,308.99 | 1,308.07 | 1,308.99 | 20,650.3K |
| 10:50 | 1,308.96 | 1,310.69 | 1,308.26 | 1,310.69 | 36,584.1K |
| 10:55 | 1,310.20 | 1,312.29 | 1,310.20 | 1,312.29 | 38,351.4K |
| 11:00 | 1,312.70 | 1,312.70 | 1,309.37 | 1,309.44 | 25,462.5K |
| 11:05 | 1,309.48 | 1,309.48 | 1,307.86 | 1,308.28 | 14,079.6K |
| 11:10 | 1,308.36 | 1,309.07 | 1,307.10 | 1,307.10 | 17,774.4K |
| 11:15 | 1,307.26 | 1,307.26 | 1,305.26 | 1,305.26 | 18,258.9K |
| 11:20 | 1,305.05 | 1,305.05 | 1,303.97 | 1,304.18 | 9,332.4K |
| 11:25 | 1,304.07 | 1,306.46 | 1,304.07 | 1,306.46 | 6,646.0K |
| 11:30 | 1,306.31 | 1,306.57 | 1,305.87 | 1,306.49 | 18,885.6K |
| 11:35 | 1,306.15 | 1,307.87 | 1,306.15 | 1,307.75 | 10,071.6K |
| 11:40 | 1,307.39 | 1,309.06 | 1,307.39 | 1,309.06 | 6,445.1K |
| 11:45 | 1,308.84 | 1,308.84 | 1,307.61 | 1,307.61 | 11,430.4K |
| 11:50 | 1,308.09 | 1,308.09 | 1,307.18 | 1,308.01 | 13,485.0K |
| 11:55 | 1,307.11 | 1,307.69 | 1,306.71 | 1,307.69 | 8,002.2K |
| 12:00 | 1,307.65 | 1,308.72 | 1,307.65 | 1,308.72 | 12,886.9K |
| 12:05 | 1,308.84 | 1,309.69 | 1,307.94 | 1,309.31 | 7,154.3K |
| 12:10 | 1,308.80 | 1,309.50 | 1,308.39 | 1,308.92 | 6,101.8K |
| 12:15 | 1,308.11 | 1,309.29 | 1,307.92 | 1,309.29 | 13,534.2K |
| 12:20 | 1,308.60 | 1,308.60 | 1,306.89 | 1,306.89 | 19,047.9K |
| 12:25 | 1,306.53 | 1,307.17 | 1,306.53 | 1,306.73 | 8,143.4K |
| 12:30 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 88.0K |
| 12:35 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 12:40 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 12:45 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 12:50 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 12:55 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:00 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:05 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:10 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:15 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:20 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:25 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:30 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:35 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:40 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:45 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:50 | 1,307.36 | 1,307.36 | 1,307.36 | 1,307.36 | 0.0K |
| 13:55 | 1,307.36 | 1,307.36 | 1,304.60 | 1,305.33 | 20,046.0K |
| 14:00 | 1,305.42 | 1,306.23 | 1,305.42 | 1,306.20 | 25,044.2K |
| 14:05 | 1,307.78 | 1,309.67 | 1,307.78 | 1,309.67 | 12,163.7K |
| 14:10 | 1,309.80 | 1,309.91 | 1,309.50 | 1,309.91 | 18,217.7K |
| 14:15 | 1,309.64 | 1,311.17 | 1,309.64 | 1,311.17 | 17,359.8K |
| 14:20 | 1,310.78 | 1,311.75 | 1,310.78 | 1,311.44 | 16,664.5K |
| 14:25 | 1,311.14 | 1,311.73 | 1,310.77 | 1,310.77 | 14,508.6K |
| 14:30 | 1,310.04 | 1,311.33 | 1,310.04 | 1,310.71 | 12,721.0K |
| 14:35 | 1,310.99 | 1,312.89 | 1,310.99 | 1,312.89 | 5,189.6K |
| 14:40 | 1,312.22 | 1,314.28 | 1,312.22 | 1,313.69 | 19,039.3K |
| 14:45 | 1,314.54 | 1,314.61 | 1,313.65 | 1,314.18 | 8,531.7K |
| 14:50 | 1,314.93 | 1,315.13 | 1,313.84 | 1,313.84 | 13,055.4K |
| 14:55 | 1,313.91 | 1,313.91 | 1,311.86 | 1,311.86 | 19,023.6K |
| 15:00 | 1,313.56 | 1,314.47 | 1,313.45 | 1,314.47 | 14,690.0K |
| 15:05 | 1,314.05 | 1,314.78 | 1,314.05 | 1,314.70 | 10,299.6K |
| 15:10 | 1,314.12 | 1,315.04 | 1,313.99 | 1,313.99 | 11,764.0K |
| 15:15 | 1,313.93 | 1,315.70 | 1,313.93 | 1,314.58 | 4,917.7K |
| 15:20 | 1,313.93 | 1,315.72 | 1,313.93 | 1,315.26 | 10,623.1K |
| 15:25 | 1,315.16 | 1,316.13 | 1,315.00 | 1,315.26 | 6,173.9K |
| 15:30 | 1,316.14 | 1,318.47 | 1,316.14 | 1,317.83 | 31,020.9K |
| 15:35 | 1,318.72 | 1,319.82 | 1,318.72 | 1,319.19 | 27,948.7K |
| 15:40 | 1,320.88 | 1,322.32 | 1,320.88 | 1,322.26 | 20,757.9K |
| 15:45 | 1,323.25 | 1,324.41 | 1,323.25 | 1,324.36 | 16,321.4K |
| 15:50 | 1,323.94 | 1,324.20 | 1,323.44 | 1,324.20 | 12,499.3K |
| 15:55 | 1,324.71 | 1,324.71 | 1,322.53 | 1,322.86 | 29,049.4K |
| 16:00 | 1,323.20 | 1,323.20 | 1,322.41 | 1,322.41 | 8,567.1K |
| 16:05 | 1,321.48 | 1,322.18 | 1,320.98 | 1,320.98 | 15,880.6K |
| 16:10 | 1,320.91 | 1,320.91 | 1,318.76 | 1,318.76 | 24,772.3K |
| 16:15 | 1,318.47 | 1,319.32 | 1,318.18 | 1,318.28 | 15,694.3K |
| 16:20 | 1,318.58 | 1,318.68 | 1,317.58 | 1,318.64 | 15,366.6K |
| 16:25 | 1,318.53 | 1,318.93 | 1,318.14 | 1,318.14 | 28,971.2K |
| 16:30 | 1,318.97 | 1,318.97 | 1,318.97 | 1,318.97 | 221.9K |
| 16:35 | 1,318.97 | 1,321.26 | 1,318.97 | 1,321.26 | 75,164.9K |
| 16:40 | 1,321.26 | 1,321.26 | 1,321.26 | 1,321.26 | 0.0K |
| 17:45 | 1,321.26 | 1,321.26 | 1,321.26 | 1,321.26 | 0.0K |