1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,339.55 | 1,339.55 | 1,339.55 | 1,339.55 | 40,274.4K |
| 10:00 | 1,339.44 | 1,339.44 | 1,337.61 | 1,337.80 | 32,372.0K |
| 10:05 | 1,336.75 | 1,338.81 | 1,336.56 | 1,338.81 | 24,416.8K |
| 10:10 | 1,338.21 | 1,338.71 | 1,337.39 | 1,337.82 | 24,579.6K |
| 10:15 | 1,337.48 | 1,338.82 | 1,336.95 | 1,336.95 | 29,930.5K |
| 10:20 | 1,337.06 | 1,338.77 | 1,337.06 | 1,338.18 | 25,184.8K |
| 10:25 | 1,338.49 | 1,340.50 | 1,338.49 | 1,340.28 | 12,597.8K |
| 10:30 | 1,340.22 | 1,344.28 | 1,340.22 | 1,343.75 | 42,011.2K |
| 10:35 | 1,343.31 | 1,344.75 | 1,343.31 | 1,343.85 | 13,866.6K |
| 10:40 | 1,342.79 | 1,343.34 | 1,341.06 | 1,341.06 | 28,149.7K |
| 10:45 | 1,341.00 | 1,341.00 | 1,338.98 | 1,340.13 | 27,933.2K |
| 10:50 | 1,339.44 | 1,339.44 | 1,338.49 | 1,338.49 | 26,057.1K |
| 10:55 | 1,339.41 | 1,339.96 | 1,338.99 | 1,339.81 | 18,531.3K |
| 11:00 | 1,339.55 | 1,341.01 | 1,339.55 | 1,340.47 | 13,746.3K |
| 11:05 | 1,340.17 | 1,340.23 | 1,339.27 | 1,339.27 | 11,801.9K |
| 11:10 | 1,338.74 | 1,339.72 | 1,338.74 | 1,339.72 | 3,460.6K |
| 11:15 | 1,338.98 | 1,339.15 | 1,338.81 | 1,338.81 | 3,735.3K |
| 11:20 | 1,339.36 | 1,339.39 | 1,338.84 | 1,338.87 | 6,680.6K |
| 11:25 | 1,338.95 | 1,339.37 | 1,338.31 | 1,338.31 | 17,219.1K |
| 11:30 | 1,339.24 | 1,339.81 | 1,339.04 | 1,339.04 | 4,014.2K |
| 11:35 | 1,339.91 | 1,339.91 | 1,338.74 | 1,338.74 | 15,792.3K |
| 11:40 | 1,338.88 | 1,339.08 | 1,338.44 | 1,339.02 | 6,470.6K |
| 11:45 | 1,338.78 | 1,339.90 | 1,338.78 | 1,339.76 | 7,786.1K |
| 11:50 | 1,339.21 | 1,340.62 | 1,339.21 | 1,340.62 | 15,240.8K |
| 11:55 | 1,340.37 | 1,343.06 | 1,340.37 | 1,342.45 | 20,389.5K |
| 12:00 | 1,342.28 | 1,343.11 | 1,342.28 | 1,342.38 | 7,708.0K |
| 12:05 | 1,342.36 | 1,343.24 | 1,342.36 | 1,342.83 | 7,239.9K |
| 12:10 | 1,342.98 | 1,343.24 | 1,342.86 | 1,343.24 | 9,932.4K |
| 12:15 | 1,343.14 | 1,343.80 | 1,342.59 | 1,343.04 | 8,155.3K |
| 12:20 | 1,343.74 | 1,343.99 | 1,342.98 | 1,342.98 | 3,101.2K |
| 12:25 | 1,344.06 | 1,344.06 | 1,342.78 | 1,342.78 | 11,449.2K |
| 12:30 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 402.2K |
| 12:35 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 12:40 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 12:45 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 12:50 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 12:55 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:00 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:05 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:10 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:15 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:20 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:25 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:30 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:35 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:40 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:45 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:50 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0K |
| 13:55 | 1,342.95 | 1,342.95 | 1,341.75 | 1,341.75 | 16,185.6K |
| 14:00 | 1,341.62 | 1,343.07 | 1,341.62 | 1,343.07 | 12,942.1K |
| 14:05 | 1,343.17 | 1,343.72 | 1,342.22 | 1,342.22 | 18,770.7K |
| 14:10 | 1,342.59 | 1,342.86 | 1,342.59 | 1,342.80 | 15,522.1K |
| 14:15 | 1,344.30 | 1,345.56 | 1,344.30 | 1,345.56 | 12,501.5K |
| 14:20 | 1,346.09 | 1,346.59 | 1,345.77 | 1,346.27 | 26,058.2K |
| 14:25 | 1,346.44 | 1,346.51 | 1,346.32 | 1,346.34 | 16,485.4K |
| 14:30 | 1,346.19 | 1,346.55 | 1,345.54 | 1,346.34 | 18,299.0K |
| 14:35 | 1,346.68 | 1,346.68 | 1,345.24 | 1,345.30 | 10,904.4K |
| 14:40 | 1,344.57 | 1,345.83 | 1,344.57 | 1,344.66 | 15,137.0K |
| 14:45 | 1,345.06 | 1,346.79 | 1,345.06 | 1,346.79 | 9,287.7K |
| 14:50 | 1,346.53 | 1,346.53 | 1,346.28 | 1,346.37 | 7,998.0K |
| 14:55 | 1,347.99 | 1,347.99 | 1,347.12 | 1,347.28 | 8,930.0K |
| 15:00 | 1,347.46 | 1,348.00 | 1,347.26 | 1,347.98 | 11,178.5K |
| 15:05 | 1,347.51 | 1,347.75 | 1,346.89 | 1,347.00 | 5,207.7K |
| 15:10 | 1,346.95 | 1,347.55 | 1,346.47 | 1,346.47 | 13,018.3K |
| 15:15 | 1,346.67 | 1,347.72 | 1,346.67 | 1,347.72 | 11,676.9K |
| 15:20 | 1,346.73 | 1,348.04 | 1,346.73 | 1,347.90 | 9,500.4K |
| 15:25 | 1,348.18 | 1,349.15 | 1,348.10 | 1,348.79 | 19,174.7K |
| 15:30 | 1,348.44 | 1,349.32 | 1,348.44 | 1,348.74 | 7,062.1K |
| 15:35 | 1,348.75 | 1,348.75 | 1,347.56 | 1,347.56 | 10,808.7K |
| 15:40 | 1,347.12 | 1,348.08 | 1,347.12 | 1,348.08 | 9,674.3K |
| 15:45 | 1,348.10 | 1,348.10 | 1,346.81 | 1,346.85 | 16,714.4K |
| 15:50 | 1,346.42 | 1,346.69 | 1,346.22 | 1,346.69 | 12,817.0K |
| 15:55 | 1,346.74 | 1,347.86 | 1,346.74 | 1,347.16 | 11,971.1K |
| 16:00 | 1,346.71 | 1,348.59 | 1,346.71 | 1,347.60 | 17,724.6K |
| 16:05 | 1,348.38 | 1,348.72 | 1,348.15 | 1,348.72 | 12,954.6K |
| 16:10 | 1,349.32 | 1,349.80 | 1,348.68 | 1,348.68 | 9,840.1K |
| 16:15 | 1,349.08 | 1,349.29 | 1,347.94 | 1,349.29 | 22,650.6K |
| 16:20 | 1,349.72 | 1,350.85 | 1,349.15 | 1,350.85 | 14,347.1K |
| 16:25 | 1,350.64 | 1,350.64 | 1,349.57 | 1,349.85 | 23,319.8K |
| 16:30 | 1,350.65 | 1,350.65 | 1,350.65 | 1,350.65 | 129.9K |
| 16:35 | 1,350.65 | 1,350.65 | 1,349.42 | 1,349.42 | 73,384.2K |
| 16:40 | 1,349.42 | 1,349.42 | 1,349.42 | 1,349.42 | 0.0K |
| 17:45 | 1,349.42 | 1,349.42 | 1,349.42 | 1,349.42 | 0.0K |