1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,350.30 | 1,350.30 | 1,350.30 | 1,350.30 | 43,839.9K |
| 10:00 | 1,352.54 | 1,352.54 | 1,348.32 | 1,348.57 | 64,412.7K |
| 10:05 | 1,347.16 | 1,347.43 | 1,346.86 | 1,346.92 | 29,855.1K |
| 10:10 | 1,347.03 | 1,348.60 | 1,347.03 | 1,348.60 | 47,694.2K |
| 10:15 | 1,348.88 | 1,349.65 | 1,348.86 | 1,349.65 | 28,144.3K |
| 10:20 | 1,348.81 | 1,349.73 | 1,348.81 | 1,349.22 | 32,034.5K |
| 10:25 | 1,349.38 | 1,350.29 | 1,349.37 | 1,349.55 | 15,386.9K |
| 10:30 | 1,348.87 | 1,348.87 | 1,345.40 | 1,345.64 | 56,960.7K |
| 10:35 | 1,345.72 | 1,347.64 | 1,345.72 | 1,347.20 | 21,172.0K |
| 10:40 | 1,347.00 | 1,348.29 | 1,347.00 | 1,347.82 | 29,962.2K |
| 10:45 | 1,347.79 | 1,347.79 | 1,346.89 | 1,347.47 | 14,752.7K |
| 10:50 | 1,346.63 | 1,346.63 | 1,345.21 | 1,345.27 | 21,376.8K |
| 10:55 | 1,344.52 | 1,344.52 | 1,341.32 | 1,342.14 | 28,248.5K |
| 11:00 | 1,342.29 | 1,342.29 | 1,341.55 | 1,341.55 | 6,708.0K |
| 11:05 | 1,342.23 | 1,344.43 | 1,342.23 | 1,344.04 | 26,097.2K |
| 11:10 | 1,344.57 | 1,344.88 | 1,344.11 | 1,344.61 | 32,969.7K |
| 11:15 | 1,344.39 | 1,344.93 | 1,343.98 | 1,344.93 | 16,644.4K |
| 11:20 | 1,345.00 | 1,345.42 | 1,345.00 | 1,345.12 | 14,204.3K |
| 11:25 | 1,345.22 | 1,346.94 | 1,345.22 | 1,346.94 | 18,541.2K |
| 11:30 | 1,346.76 | 1,347.17 | 1,345.94 | 1,347.17 | 12,010.9K |
| 11:35 | 1,347.02 | 1,347.21 | 1,346.51 | 1,346.51 | 10,306.5K |
| 11:40 | 1,346.21 | 1,347.75 | 1,346.21 | 1,347.75 | 6,982.8K |
| 11:45 | 1,347.12 | 1,347.12 | 1,346.02 | 1,346.02 | 9,549.5K |
| 11:50 | 1,346.34 | 1,347.08 | 1,346.34 | 1,347.08 | 4,288.7K |
| 11:55 | 1,346.25 | 1,346.82 | 1,346.24 | 1,346.24 | 6,931.2K |
| 12:00 | 1,347.21 | 1,347.21 | 1,346.59 | 1,346.59 | 2,947.7K |
| 12:05 | 1,346.79 | 1,347.01 | 1,346.51 | 1,347.01 | 6,800.5K |
| 12:10 | 1,346.65 | 1,346.65 | 1,346.19 | 1,346.41 | 9,000.8K |
| 12:15 | 1,345.36 | 1,345.36 | 1,344.94 | 1,345.34 | 23,956.2K |
| 12:20 | 1,344.83 | 1,345.50 | 1,344.74 | 1,344.83 | 5,093.6K |
| 12:25 | 1,344.80 | 1,344.80 | 1,343.26 | 1,344.17 | 9,889.5K |
| 12:30 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 214.2K |
| 12:35 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 12:40 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 12:45 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 12:50 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 12:55 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:00 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:05 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:10 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:15 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:20 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:25 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:30 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:35 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:40 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:45 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:50 | 1,343.81 | 1,343.81 | 1,343.81 | 1,343.81 | 0.0K |
| 13:55 | 1,343.81 | 1,343.81 | 1,342.09 | 1,342.09 | 26,278.6K |
| 14:00 | 1,342.27 | 1,342.27 | 1,339.17 | 1,339.59 | 41,270.8K |
| 14:05 | 1,338.38 | 1,338.85 | 1,338.05 | 1,338.05 | 24,062.9K |
| 14:10 | 1,338.40 | 1,338.40 | 1,337.02 | 1,337.13 | 24,889.0K |
| 14:15 | 1,336.93 | 1,336.93 | 1,336.53 | 1,336.82 | 9,604.3K |
| 14:20 | 1,336.72 | 1,336.76 | 1,335.93 | 1,335.93 | 12,533.2K |
| 14:25 | 1,336.06 | 1,336.06 | 1,331.91 | 1,331.91 | 52,482.4K |
| 14:30 | 1,331.58 | 1,331.58 | 1,329.74 | 1,329.74 | 31,699.5K |
| 14:35 | 1,329.08 | 1,330.05 | 1,328.60 | 1,329.14 | 13,709.4K |
| 14:40 | 1,330.01 | 1,330.01 | 1,327.91 | 1,327.91 | 36,716.6K |
| 14:45 | 1,327.30 | 1,329.80 | 1,327.30 | 1,328.32 | 22,245.2K |
| 14:50 | 1,329.09 | 1,329.23 | 1,328.19 | 1,328.19 | 18,619.7K |
| 14:55 | 1,328.13 | 1,329.11 | 1,327.62 | 1,328.07 | 12,877.9K |
| 15:00 | 1,327.26 | 1,328.98 | 1,327.26 | 1,328.98 | 18,301.7K |
| 15:05 | 1,328.72 | 1,329.14 | 1,328.43 | 1,328.82 | 13,249.4K |
| 15:10 | 1,329.12 | 1,329.57 | 1,329.10 | 1,329.57 | 12,728.8K |
| 15:15 | 1,328.74 | 1,328.74 | 1,328.01 | 1,328.30 | 8,082.3K |
| 15:20 | 1,328.11 | 1,330.07 | 1,328.11 | 1,330.07 | 10,255.7K |
| 15:25 | 1,329.65 | 1,330.01 | 1,329.30 | 1,329.95 | 12,719.6K |
| 15:30 | 1,330.60 | 1,330.70 | 1,330.02 | 1,330.02 | 8,517.1K |
| 15:35 | 1,330.95 | 1,331.33 | 1,329.82 | 1,329.82 | 9,743.6K |
| 15:40 | 1,329.52 | 1,329.52 | 1,327.08 | 1,327.08 | 18,840.9K |
| 15:45 | 1,327.85 | 1,329.99 | 1,327.37 | 1,329.99 | 9,437.5K |
| 15:50 | 1,330.36 | 1,330.52 | 1,329.32 | 1,329.32 | 6,861.4K |
| 15:55 | 1,329.31 | 1,330.06 | 1,329.31 | 1,329.45 | 9,498.1K |
| 16:00 | 1,329.66 | 1,330.61 | 1,329.28 | 1,330.08 | 10,727.7K |
| 16:05 | 1,330.05 | 1,331.41 | 1,329.68 | 1,331.41 | 10,280.3K |
| 16:10 | 1,331.29 | 1,331.38 | 1,330.96 | 1,331.01 | 14,265.3K |
| 16:15 | 1,331.38 | 1,331.38 | 1,330.27 | 1,330.51 | 11,455.0K |
| 16:20 | 1,331.22 | 1,331.52 | 1,330.46 | 1,330.46 | 16,026.4K |
| 16:25 | 1,330.89 | 1,330.89 | 1,329.58 | 1,330.22 | 21,604.8K |
| 16:30 | 1,329.56 | 1,329.56 | 1,329.56 | 1,329.56 | 88.7K |
| 16:35 | 1,329.56 | 1,329.56 | 1,327.31 | 1,327.31 | 102,280.1K |
| 16:40 | 1,327.31 | 1,327.31 | 1,327.31 | 1,327.31 | 0.0K |
| 17:45 | 1,327.31 | 1,327.31 | 1,327.31 | 1,327.31 | 0.0K |