FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,352.99 1,352.99 1,352.99 1,352.99 32,684.5K
10:00 1,354.02 1,354.02 1,352.25 1,353.23 48,206.6K
10:05 1,353.70 1,355.02 1,353.63 1,355.02 36,307.8K
10:10 1,355.63 1,357.25 1,355.63 1,357.25 19,100.0K
10:15 1,355.64 1,357.57 1,355.43 1,357.57 41,323.9K
10:20 1,358.75 1,358.75 1,357.46 1,358.02 42,613.2K
10:25 1,357.11 1,358.02 1,356.54 1,358.02 26,853.6K
10:30 1,358.73 1,361.16 1,358.73 1,361.16 74,249.8K
10:35 1,361.50 1,362.73 1,361.29 1,361.29 39,124.5K
10:40 1,361.14 1,361.14 1,360.20 1,360.65 26,637.1K
10:45 1,359.61 1,359.98 1,358.52 1,358.52 23,132.9K
10:50 1,358.97 1,358.97 1,357.93 1,358.71 20,510.9K
10:55 1,358.15 1,359.21 1,357.31 1,358.73 14,010.3K
11:00 1,359.76 1,359.76 1,357.92 1,358.29 13,622.3K
11:05 1,357.83 1,358.04 1,357.55 1,357.55 11,621.3K
11:10 1,357.82 1,358.89 1,357.78 1,358.89 9,493.6K
11:15 1,357.89 1,359.68 1,357.89 1,359.66 14,230.2K
11:20 1,359.23 1,359.64 1,359.14 1,359.54 20,422.7K
11:25 1,359.77 1,360.63 1,358.83 1,358.83 13,612.1K
11:30 1,359.44 1,359.55 1,358.14 1,358.14 18,725.0K
11:35 1,357.59 1,358.64 1,357.55 1,358.09 13,074.9K
11:40 1,358.53 1,358.57 1,358.05 1,358.49 16,009.4K
11:45 1,358.84 1,358.84 1,358.18 1,358.18 7,961.6K
11:50 1,358.63 1,359.59 1,358.49 1,359.59 5,780.6K
11:55 1,358.81 1,358.92 1,358.59 1,358.59 4,486.5K
12:00 1,358.59 1,359.53 1,358.38 1,359.53 5,089.3K
12:05 1,359.28 1,359.32 1,358.39 1,358.82 4,558.1K
12:10 1,358.50 1,359.07 1,358.50 1,358.95 14,332.0K
12:15 1,358.94 1,359.47 1,358.94 1,359.38 4,836.1K
12:20 1,359.22 1,359.22 1,358.48 1,358.81 6,471.8K
12:25 1,358.65 1,359.08 1,358.49 1,358.50 4,569.4K
12:30 1,358.38 1,358.38 1,358.38 1,358.38 31.3K
12:35 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
12:40 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
12:45 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
12:50 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
12:55 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:00 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:05 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:10 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:15 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:20 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:25 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:30 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:35 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:40 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:45 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:50 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:55 1,358.38 1,358.38 1,357.24 1,357.24 19,132.6K
14:00 1,358.41 1,358.41 1,356.84 1,357.34 19,927.1K
14:05 1,357.26 1,357.60 1,356.76 1,356.76 16,217.7K
14:10 1,356.81 1,357.40 1,356.56 1,357.40 15,988.4K
14:15 1,357.07 1,357.97 1,357.07 1,357.09 7,792.1K
14:20 1,356.49 1,357.26 1,356.43 1,357.26 22,025.5K
14:25 1,356.87 1,357.22 1,356.10 1,356.10 10,503.5K
14:30 1,355.85 1,355.85 1,355.02 1,355.02 14,944.0K
14:35 1,354.71 1,355.17 1,354.13 1,354.77 30,301.2K
14:40 1,354.11 1,354.39 1,353.95 1,354.31 8,188.6K
14:45 1,353.84 1,353.84 1,353.20 1,353.20 11,476.9K
14:50 1,354.03 1,354.50 1,353.10 1,353.10 9,697.0K
14:55 1,352.55 1,353.39 1,352.55 1,353.19 7,928.6K
15:00 1,353.35 1,354.03 1,353.23 1,353.28 10,079.0K
15:05 1,353.23 1,353.72 1,352.88 1,352.88 15,398.0K
15:10 1,353.41 1,353.82 1,352.86 1,352.86 10,044.2K
15:15 1,353.66 1,355.68 1,353.66 1,355.68 12,675.7K
15:20 1,354.49 1,355.50 1,354.49 1,355.50 6,906.9K
15:25 1,355.50 1,356.00 1,355.01 1,355.01 19,910.4K
15:30 1,355.44 1,356.02 1,354.69 1,355.17 12,477.8K
15:35 1,355.18 1,356.26 1,355.18 1,356.26 12,029.8K
15:40 1,355.86 1,355.95 1,355.41 1,355.76 8,424.7K
15:45 1,355.76 1,356.61 1,355.54 1,356.61 7,860.4K
15:50 1,356.47 1,356.79 1,356.05 1,356.79 15,675.9K
15:55 1,356.58 1,357.47 1,356.42 1,356.66 25,280.6K
16:00 1,357.08 1,357.68 1,357.05 1,357.68 13,284.6K
16:05 1,357.24 1,358.17 1,357.24 1,357.25 9,666.3K
16:10 1,357.81 1,357.81 1,357.44 1,357.57 12,344.8K
16:15 1,357.60 1,358.18 1,356.92 1,356.93 15,139.0K
16:20 1,357.37 1,357.69 1,356.76 1,357.69 18,039.3K
16:25 1,357.42 1,357.82 1,356.76 1,357.06 22,018.1K
16:30 1,357.31 1,357.31 1,357.15 1,357.15 285.7K
16:35 1,357.15 1,358.75 1,357.15 1,358.75 76,348.9K
16:40 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
17:45 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available