1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,347.59 | 1,347.59 | 1,347.59 | 1,347.59 | 27,264.9K |
| 10:00 | 1,347.31 | 1,347.31 | 1,343.97 | 1,345.21 | 45,927.6K |
| 10:05 | 1,345.19 | 1,347.79 | 1,345.19 | 1,347.79 | 42,014.7K |
| 10:10 | 1,347.02 | 1,347.02 | 1,346.63 | 1,346.83 | 18,971.0K |
| 10:15 | 1,346.15 | 1,346.19 | 1,345.40 | 1,346.05 | 15,584.6K |
| 10:20 | 1,345.65 | 1,346.20 | 1,345.65 | 1,346.20 | 13,629.7K |
| 10:25 | 1,346.98 | 1,347.13 | 1,346.16 | 1,347.00 | 16,625.6K |
| 10:30 | 1,347.40 | 1,347.64 | 1,346.26 | 1,346.26 | 26,645.6K |
| 10:35 | 1,346.64 | 1,348.49 | 1,346.64 | 1,347.31 | 20,626.2K |
| 10:40 | 1,347.98 | 1,348.36 | 1,347.58 | 1,347.75 | 17,601.1K |
| 10:45 | 1,347.30 | 1,348.82 | 1,346.85 | 1,348.08 | 12,127.7K |
| 10:50 | 1,348.28 | 1,348.28 | 1,347.82 | 1,347.82 | 25,101.9K |
| 10:55 | 1,347.72 | 1,349.08 | 1,347.72 | 1,348.93 | 17,683.7K |
| 11:00 | 1,348.92 | 1,350.53 | 1,348.92 | 1,350.53 | 11,650.3K |
| 11:05 | 1,349.72 | 1,350.44 | 1,349.01 | 1,349.08 | 11,525.6K |
| 11:10 | 1,348.09 | 1,349.16 | 1,348.09 | 1,348.37 | 8,948.3K |
| 11:15 | 1,348.03 | 1,348.72 | 1,347.83 | 1,347.83 | 12,030.1K |
| 11:20 | 1,348.33 | 1,348.33 | 1,347.61 | 1,347.61 | 9,727.5K |
| 11:25 | 1,347.76 | 1,348.18 | 1,347.56 | 1,348.18 | 15,914.1K |
| 11:30 | 1,347.70 | 1,348.23 | 1,347.15 | 1,347.96 | 14,494.8K |
| 11:35 | 1,347.33 | 1,347.84 | 1,347.33 | 1,347.39 | 17,502.9K |
| 11:40 | 1,347.53 | 1,347.65 | 1,347.00 | 1,347.65 | 22,041.8K |
| 11:45 | 1,347.73 | 1,349.34 | 1,347.73 | 1,349.16 | 22,577.7K |
| 11:50 | 1,350.20 | 1,350.36 | 1,348.92 | 1,348.92 | 18,999.7K |
| 11:55 | 1,348.40 | 1,348.49 | 1,348.12 | 1,348.49 | 15,810.9K |
| 12:00 | 1,349.05 | 1,349.05 | 1,347.18 | 1,347.44 | 21,655.6K |
| 12:05 | 1,347.41 | 1,347.41 | 1,345.90 | 1,345.90 | 11,926.8K |
| 12:10 | 1,346.46 | 1,347.36 | 1,346.20 | 1,347.36 | 11,104.1K |
| 12:15 | 1,347.44 | 1,347.86 | 1,347.15 | 1,347.54 | 5,393.8K |
| 12:20 | 1,346.59 | 1,346.95 | 1,346.59 | 1,346.67 | 10,047.8K |
| 12:25 | 1,346.18 | 1,346.55 | 1,345.91 | 1,345.91 | 12,251.7K |
| 12:30 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 118.1K |
| 12:35 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 12:40 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 12:45 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 12:50 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 12:55 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:00 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:05 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:10 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:15 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:20 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:25 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:30 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:35 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:40 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:45 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:50 | 1,345.88 | 1,345.88 | 1,345.88 | 1,345.88 | 0.0K |
| 13:55 | 1,345.88 | 1,347.08 | 1,345.88 | 1,346.84 | 14,695.7K |
| 14:00 | 1,346.96 | 1,351.18 | 1,346.96 | 1,350.31 | 45,668.2K |
| 14:05 | 1,349.24 | 1,349.98 | 1,347.14 | 1,347.14 | 37,299.4K |
| 14:10 | 1,345.65 | 1,346.18 | 1,345.47 | 1,346.18 | 12,266.3K |
| 14:15 | 1,345.84 | 1,346.43 | 1,345.32 | 1,345.32 | 12,868.1K |
| 14:20 | 1,345.69 | 1,345.72 | 1,345.13 | 1,345.72 | 16,366.8K |
| 14:25 | 1,345.78 | 1,346.23 | 1,344.97 | 1,344.97 | 8,556.5K |
| 14:30 | 1,345.88 | 1,345.88 | 1,344.20 | 1,344.98 | 9,254.0K |
| 14:35 | 1,345.80 | 1,347.14 | 1,345.80 | 1,347.14 | 15,405.9K |
| 14:40 | 1,345.94 | 1,346.94 | 1,345.75 | 1,346.17 | 10,050.3K |
| 14:45 | 1,346.35 | 1,347.04 | 1,346.32 | 1,346.71 | 10,223.5K |
| 14:50 | 1,346.19 | 1,346.60 | 1,345.67 | 1,346.60 | 8,792.7K |
| 14:55 | 1,346.44 | 1,347.40 | 1,346.40 | 1,346.93 | 14,878.2K |
| 15:00 | 1,347.26 | 1,347.26 | 1,345.34 | 1,345.46 | 19,573.3K |
| 15:05 | 1,344.94 | 1,346.44 | 1,344.94 | 1,346.44 | 12,809.9K |
| 15:10 | 1,345.60 | 1,346.58 | 1,345.42 | 1,346.42 | 9,203.7K |
| 15:15 | 1,347.20 | 1,347.20 | 1,345.58 | 1,346.48 | 14,655.3K |
| 15:20 | 1,346.64 | 1,346.64 | 1,346.13 | 1,346.17 | 15,046.7K |
| 15:25 | 1,346.24 | 1,348.17 | 1,346.24 | 1,348.17 | 14,557.2K |
| 15:30 | 1,348.40 | 1,348.43 | 1,348.03 | 1,348.43 | 9,143.4K |
| 15:35 | 1,348.40 | 1,349.56 | 1,348.40 | 1,349.56 | 28,577.9K |
| 15:40 | 1,350.54 | 1,350.54 | 1,349.48 | 1,350.16 | 19,644.8K |
| 15:45 | 1,350.40 | 1,351.21 | 1,350.34 | 1,351.21 | 14,838.0K |
| 15:50 | 1,351.85 | 1,351.85 | 1,350.89 | 1,350.89 | 14,020.2K |
| 15:55 | 1,350.97 | 1,353.61 | 1,350.97 | 1,353.61 | 19,983.7K |
| 16:00 | 1,353.93 | 1,354.68 | 1,353.89 | 1,353.89 | 19,096.7K |
| 16:05 | 1,353.96 | 1,355.49 | 1,353.96 | 1,355.49 | 12,897.2K |
| 16:10 | 1,354.95 | 1,356.29 | 1,354.95 | 1,356.07 | 33,905.5K |
| 16:15 | 1,356.41 | 1,356.41 | 1,355.32 | 1,355.32 | 28,632.2K |
| 16:20 | 1,354.73 | 1,355.55 | 1,354.73 | 1,355.51 | 15,975.7K |
| 16:25 | 1,355.29 | 1,356.52 | 1,355.29 | 1,355.60 | 26,876.4K |
| 16:30 | 1,357.18 | 1,357.18 | 1,357.16 | 1,357.16 | 415.4K |
| 16:35 | 1,357.16 | 1,357.16 | 1,357.16 | 1,357.16 | 127,468.9K |
| 16:40 | 1,357.43 | 1,357.43 | 1,357.43 | 1,357.43 | 0.0K |
| 17:45 | 1,357.43 | 1,357.43 | 1,357.43 | 1,357.43 | 0.0K |