1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,365.69 | 1,365.69 | 1,365.69 | 1,365.69 | 56,693.0K |
| 10:00 | 1,365.06 | 1,367.77 | 1,365.06 | 1,367.00 | 98,167.3K |
| 10:05 | 1,364.79 | 1,364.79 | 1,361.10 | 1,361.42 | 70,531.6K |
| 10:10 | 1,358.95 | 1,358.95 | 1,358.55 | 1,358.55 | 30,755.1K |
| 10:15 | 1,358.82 | 1,359.40 | 1,358.02 | 1,359.40 | 28,433.9K |
| 10:20 | 1,359.59 | 1,361.26 | 1,359.59 | 1,361.26 | 30,053.4K |
| 10:25 | 1,361.46 | 1,361.46 | 1,360.33 | 1,360.69 | 23,184.3K |
| 10:30 | 1,361.17 | 1,361.39 | 1,360.62 | 1,361.39 | 14,370.0K |
| 10:35 | 1,359.94 | 1,359.94 | 1,357.34 | 1,357.34 | 54,318.7K |
| 10:40 | 1,357.46 | 1,357.54 | 1,356.90 | 1,356.90 | 23,258.7K |
| 10:45 | 1,356.66 | 1,356.69 | 1,355.67 | 1,356.16 | 25,827.0K |
| 10:50 | 1,356.95 | 1,357.68 | 1,356.72 | 1,356.72 | 18,368.6K |
| 10:55 | 1,356.01 | 1,356.11 | 1,355.58 | 1,356.11 | 19,722.0K |
| 11:00 | 1,355.72 | 1,356.46 | 1,355.72 | 1,356.44 | 21,805.3K |
| 11:05 | 1,356.29 | 1,358.57 | 1,356.29 | 1,358.57 | 28,453.0K |
| 11:10 | 1,359.09 | 1,359.09 | 1,357.89 | 1,357.89 | 9,424.9K |
| 11:15 | 1,357.75 | 1,358.57 | 1,357.52 | 1,358.57 | 8,939.3K |
| 11:20 | 1,359.11 | 1,359.11 | 1,358.43 | 1,358.93 | 6,951.4K |
| 11:25 | 1,358.46 | 1,358.75 | 1,357.93 | 1,357.93 | 7,633.1K |
| 11:30 | 1,358.67 | 1,359.26 | 1,358.49 | 1,358.60 | 10,388.1K |
| 11:35 | 1,358.27 | 1,359.31 | 1,358.27 | 1,359.20 | 9,826.1K |
| 11:40 | 1,359.14 | 1,359.53 | 1,358.96 | 1,359.37 | 13,651.9K |
| 11:45 | 1,359.18 | 1,359.54 | 1,358.45 | 1,359.12 | 23,554.2K |
| 11:50 | 1,358.16 | 1,359.14 | 1,358.16 | 1,358.80 | 19,009.6K |
| 11:55 | 1,358.86 | 1,359.28 | 1,358.47 | 1,359.28 | 18,799.2K |
| 12:00 | 1,358.87 | 1,358.87 | 1,357.47 | 1,357.47 | 22,191.5K |
| 12:05 | 1,357.44 | 1,359.34 | 1,357.44 | 1,358.56 | 14,600.2K |
| 12:10 | 1,359.48 | 1,359.48 | 1,358.50 | 1,358.50 | 27,418.5K |
| 12:15 | 1,358.91 | 1,358.91 | 1,358.18 | 1,358.36 | 15,177.4K |
| 12:20 | 1,358.82 | 1,359.23 | 1,358.34 | 1,359.23 | 22,078.9K |
| 12:25 | 1,358.62 | 1,359.20 | 1,358.04 | 1,358.07 | 24,753.0K |
| 12:30 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 70.4K |
| 12:35 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 12:40 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 12:45 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 12:50 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 12:55 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:00 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:05 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:10 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:15 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:20 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:25 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:30 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:35 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:40 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:45 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:50 | 1,358.53 | 1,358.53 | 1,358.53 | 1,358.53 | 0.0K |
| 13:55 | 1,358.53 | 1,358.53 | 1,354.44 | 1,354.44 | 50,018.0K |
| 14:00 | 1,354.70 | 1,354.70 | 1,352.22 | 1,352.22 | 45,834.2K |
| 14:05 | 1,353.13 | 1,353.13 | 1,350.85 | 1,351.54 | 23,678.3K |
| 14:10 | 1,351.38 | 1,352.31 | 1,351.38 | 1,351.90 | 21,484.6K |
| 14:15 | 1,352.24 | 1,352.68 | 1,352.06 | 1,352.66 | 13,281.2K |
| 14:20 | 1,352.24 | 1,353.25 | 1,352.24 | 1,352.98 | 21,533.8K |
| 14:25 | 1,352.98 | 1,353.84 | 1,352.98 | 1,353.12 | 19,866.2K |
| 14:30 | 1,352.71 | 1,355.43 | 1,352.71 | 1,355.43 | 32,675.2K |
| 14:35 | 1,355.74 | 1,356.31 | 1,355.65 | 1,355.75 | 18,627.2K |
| 14:40 | 1,355.34 | 1,356.23 | 1,355.34 | 1,356.18 | 12,288.3K |
| 14:45 | 1,356.26 | 1,356.26 | 1,355.75 | 1,355.91 | 17,816.2K |
| 14:50 | 1,355.85 | 1,356.38 | 1,354.38 | 1,354.38 | 16,129.2K |
| 14:55 | 1,353.78 | 1,354.23 | 1,353.31 | 1,354.23 | 11,156.9K |
| 15:00 | 1,353.59 | 1,354.22 | 1,352.91 | 1,354.22 | 14,792.1K |
| 15:05 | 1,354.07 | 1,354.55 | 1,353.68 | 1,353.68 | 22,024.2K |
| 15:10 | 1,353.90 | 1,353.90 | 1,352.86 | 1,352.86 | 22,935.7K |
| 15:15 | 1,352.68 | 1,352.68 | 1,351.17 | 1,351.44 | 19,411.6K |
| 15:20 | 1,351.10 | 1,351.10 | 1,350.26 | 1,350.66 | 11,902.7K |
| 15:25 | 1,350.09 | 1,350.48 | 1,349.74 | 1,349.74 | 30,908.2K |
| 15:30 | 1,350.69 | 1,351.00 | 1,349.97 | 1,350.86 | 15,795.7K |
| 15:35 | 1,350.65 | 1,351.65 | 1,350.46 | 1,351.14 | 9,929.1K |
| 15:40 | 1,351.67 | 1,352.05 | 1,351.18 | 1,351.54 | 25,412.4K |
| 15:45 | 1,351.59 | 1,351.59 | 1,350.05 | 1,351.36 | 21,143.8K |
| 15:50 | 1,351.38 | 1,352.27 | 1,351.38 | 1,351.79 | 14,569.9K |
| 15:55 | 1,351.55 | 1,351.60 | 1,351.22 | 1,351.22 | 16,561.8K |
| 16:00 | 1,351.42 | 1,352.13 | 1,351.08 | 1,351.12 | 14,175.9K |
| 16:05 | 1,351.48 | 1,352.08 | 1,351.10 | 1,352.08 | 13,298.8K |
| 16:10 | 1,351.46 | 1,352.18 | 1,351.14 | 1,351.63 | 11,349.9K |
| 16:15 | 1,352.26 | 1,352.26 | 1,351.49 | 1,351.49 | 24,536.0K |
| 16:20 | 1,350.96 | 1,351.74 | 1,350.96 | 1,351.01 | 21,718.2K |
| 16:25 | 1,352.18 | 1,352.18 | 1,350.63 | 1,350.63 | 25,181.3K |
| 16:30 | 1,352.07 | 1,352.08 | 1,352.07 | 1,352.08 | 272.8K |
| 16:35 | 1,352.08 | 1,352.08 | 1,351.19 | 1,351.19 | 104,361.1K |
| 16:40 | 1,351.19 | 1,351.19 | 1,351.19 | 1,351.19 | 0.0K |
| 17:45 | 1,351.19 | 1,351.19 | 1,351.19 | 1,351.19 | 0.0K |