FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,356.11 1,356.11 1,356.11 1,356.11 43,371.9K
10:00 1,356.66 1,356.66 1,352.20 1,352.20 64,881.5K
10:05 1,352.19 1,354.49 1,352.19 1,354.40 43,195.0K
10:10 1,354.86 1,355.52 1,354.46 1,354.46 42,846.5K
10:15 1,354.92 1,355.33 1,352.90 1,352.90 47,156.7K
10:20 1,352.83 1,353.21 1,351.84 1,352.70 39,216.3K
10:25 1,352.50 1,352.92 1,350.78 1,350.78 29,183.3K
10:30 1,349.30 1,349.30 1,346.13 1,346.15 38,089.0K
10:35 1,345.97 1,347.39 1,345.97 1,346.89 18,297.1K
10:40 1,346.22 1,346.22 1,345.35 1,345.35 21,735.8K
10:45 1,346.41 1,346.94 1,346.05 1,346.94 12,069.8K
10:50 1,346.44 1,346.94 1,346.10 1,346.10 22,212.6K
10:55 1,346.15 1,346.15 1,343.04 1,343.04 28,129.3K
11:00 1,342.82 1,343.26 1,340.88 1,340.88 49,890.4K
11:05 1,340.86 1,342.48 1,340.55 1,342.48 44,927.6K
11:10 1,342.60 1,343.24 1,340.62 1,340.62 38,565.4K
11:15 1,341.20 1,342.03 1,340.08 1,340.08 21,277.6K
11:20 1,340.59 1,341.32 1,339.80 1,340.17 12,271.0K
11:25 1,340.42 1,341.14 1,340.39 1,340.39 14,463.8K
11:30 1,340.15 1,340.15 1,339.12 1,339.12 12,016.5K
11:35 1,339.56 1,340.34 1,339.38 1,339.38 12,551.1K
11:40 1,340.78 1,340.78 1,340.08 1,340.60 13,597.3K
11:45 1,341.04 1,342.57 1,341.04 1,342.57 15,196.5K
11:50 1,343.46 1,344.06 1,343.46 1,343.56 12,396.5K
11:55 1,343.66 1,343.75 1,343.31 1,343.75 7,861.1K
12:00 1,343.37 1,343.62 1,342.38 1,342.76 12,026.8K
12:05 1,343.41 1,343.41 1,342.34 1,342.46 9,163.5K
12:10 1,342.25 1,342.67 1,342.13 1,342.52 5,968.6K
12:15 1,343.33 1,343.67 1,342.85 1,342.85 4,493.2K
12:20 1,343.38 1,343.94 1,342.57 1,342.73 6,489.0K
12:25 1,342.90 1,343.23 1,341.92 1,341.92 4,797.1K
12:30 1,342.59 1,342.59 1,342.59 1,342.59 66.9K
12:35 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
12:40 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
12:45 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
12:50 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
12:55 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:00 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:05 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:10 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:15 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:20 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:25 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:30 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:35 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:40 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:45 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:50 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:55 1,342.59 1,343.54 1,342.59 1,343.25 21,897.8K
14:00 1,342.89 1,342.89 1,341.74 1,341.80 16,638.4K
14:05 1,341.91 1,341.91 1,340.90 1,340.90 42,400.1K
14:10 1,343.38 1,344.20 1,343.07 1,344.20 14,528.4K
14:15 1,344.38 1,345.13 1,343.64 1,345.13 25,518.3K
14:20 1,345.66 1,346.64 1,345.66 1,346.18 31,526.0K
14:25 1,345.95 1,346.83 1,345.75 1,346.83 25,353.5K
14:30 1,346.42 1,348.17 1,346.42 1,348.17 33,868.6K
14:35 1,348.72 1,349.37 1,348.08 1,348.08 14,514.7K
14:40 1,347.78 1,348.38 1,347.21 1,347.94 16,305.2K
14:45 1,348.15 1,348.15 1,347.18 1,347.18 12,902.2K
14:50 1,348.00 1,348.35 1,347.27 1,347.27 14,495.1K
14:55 1,347.15 1,347.95 1,345.96 1,345.96 23,704.7K
15:00 1,345.13 1,345.71 1,345.13 1,345.34 20,218.1K
15:05 1,345.48 1,346.32 1,345.48 1,346.32 14,416.5K
15:10 1,346.17 1,347.14 1,346.17 1,346.80 8,056.1K
15:15 1,346.28 1,346.76 1,346.02 1,346.76 8,135.0K
15:20 1,346.66 1,347.13 1,346.57 1,346.84 19,331.5K
15:25 1,346.81 1,348.15 1,346.81 1,348.15 20,908.7K
15:30 1,348.65 1,348.79 1,348.20 1,348.79 28,519.8K
15:35 1,350.66 1,350.66 1,350.08 1,350.08 18,572.0K
15:40 1,350.23 1,351.17 1,350.23 1,351.17 22,232.4K
15:45 1,351.31 1,351.78 1,350.94 1,351.78 21,488.8K
15:50 1,352.00 1,353.36 1,352.00 1,352.50 27,731.4K
15:55 1,353.01 1,353.01 1,351.16 1,351.16 25,047.5K
16:00 1,352.80 1,353.17 1,352.63 1,353.17 36,089.9K
16:05 1,353.16 1,353.65 1,352.60 1,352.60 25,983.4K
16:10 1,352.93 1,353.04 1,352.23 1,352.23 19,896.8K
16:15 1,352.28 1,352.28 1,350.85 1,351.83 34,777.4K
16:20 1,350.84 1,351.96 1,350.73 1,351.96 26,881.5K
16:25 1,351.50 1,351.80 1,351.08 1,351.53 35,200.6K
16:30 1,352.17 1,352.17 1,352.17 1,352.17 177.0K
16:35 1,352.17 1,352.17 1,350.35 1,350.35 104,002.3K
16:40 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
17:45 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available