1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 43,948.7K |
| 10:00 | 1,350.37 | 1,350.37 | 1,347.45 | 1,347.83 | 67,291.9K |
| 10:05 | 1,347.90 | 1,347.90 | 1,341.43 | 1,341.43 | 88,191.1K |
| 10:10 | 1,342.45 | 1,342.51 | 1,340.24 | 1,340.24 | 51,547.6K |
| 10:15 | 1,340.55 | 1,340.55 | 1,338.73 | 1,338.73 | 46,045.4K |
| 10:20 | 1,338.33 | 1,339.55 | 1,338.08 | 1,339.55 | 36,976.7K |
| 10:25 | 1,339.36 | 1,342.02 | 1,339.36 | 1,341.25 | 31,799.9K |
| 10:30 | 1,341.38 | 1,348.24 | 1,341.38 | 1,347.34 | 29,795.8K |
| 10:35 | 1,346.54 | 1,347.55 | 1,345.82 | 1,345.99 | 38,984.4K |
| 10:40 | 1,346.98 | 1,346.98 | 1,345.23 | 1,346.03 | 32,801.0K |
| 10:45 | 1,344.15 | 1,345.42 | 1,343.99 | 1,343.99 | 54,911.8K |
| 10:50 | 1,341.37 | 1,341.37 | 1,339.38 | 1,339.83 | 65,866.4K |
| 10:55 | 1,338.70 | 1,339.20 | 1,338.62 | 1,338.78 | 27,642.5K |
| 11:00 | 1,338.84 | 1,338.84 | 1,338.03 | 1,338.54 | 35,423.4K |
| 11:05 | 1,338.74 | 1,339.23 | 1,338.15 | 1,338.62 | 22,920.6K |
| 11:10 | 1,340.04 | 1,340.37 | 1,339.88 | 1,340.37 | 13,089.5K |
| 11:15 | 1,339.72 | 1,340.67 | 1,338.99 | 1,340.67 | 20,279.0K |
| 11:20 | 1,340.36 | 1,340.68 | 1,339.54 | 1,340.68 | 19,877.9K |
| 11:25 | 1,340.23 | 1,341.31 | 1,339.98 | 1,340.98 | 13,267.0K |
| 11:30 | 1,341.29 | 1,341.60 | 1,341.24 | 1,341.60 | 12,895.7K |
| 11:35 | 1,341.10 | 1,342.15 | 1,341.10 | 1,342.15 | 13,580.9K |
| 11:40 | 1,342.35 | 1,342.61 | 1,342.21 | 1,342.54 | 12,897.0K |
| 11:45 | 1,342.01 | 1,342.91 | 1,341.55 | 1,342.91 | 12,878.0K |
| 11:50 | 1,342.30 | 1,342.45 | 1,341.53 | 1,341.83 | 5,921.1K |
| 11:55 | 1,342.06 | 1,342.37 | 1,341.96 | 1,342.29 | 9,113.7K |
| 12:00 | 1,341.74 | 1,342.24 | 1,341.56 | 1,341.56 | 9,283.8K |
| 12:05 | 1,342.63 | 1,343.15 | 1,341.61 | 1,341.61 | 13,217.7K |
| 12:10 | 1,341.97 | 1,342.36 | 1,341.97 | 1,341.99 | 9,539.3K |
| 12:15 | 1,341.85 | 1,342.06 | 1,341.35 | 1,341.35 | 14,916.5K |
| 12:20 | 1,340.01 | 1,340.74 | 1,340.01 | 1,340.67 | 21,514.8K |
| 12:25 | 1,340.46 | 1,340.46 | 1,338.37 | 1,338.37 | 24,361.0K |
| 12:30 | 1,338.18 | 1,338.34 | 1,338.18 | 1,338.34 | 173.3K |
| 12:35 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 12:40 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 12:45 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 12:50 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 12:55 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:00 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:05 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:10 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:15 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:20 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:25 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:30 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:35 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:40 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:45 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:50 | 1,338.34 | 1,338.34 | 1,338.34 | 1,338.34 | 0.0K |
| 13:55 | 1,338.34 | 1,338.36 | 1,337.08 | 1,337.34 | 25,741.4K |
| 14:00 | 1,336.75 | 1,336.75 | 1,335.77 | 1,335.77 | 29,634.3K |
| 14:05 | 1,336.40 | 1,336.67 | 1,336.00 | 1,336.67 | 27,206.1K |
| 14:10 | 1,336.73 | 1,337.63 | 1,336.73 | 1,337.63 | 14,948.3K |
| 14:15 | 1,337.57 | 1,337.57 | 1,335.85 | 1,335.85 | 9,063.1K |
| 14:20 | 1,336.84 | 1,336.84 | 1,335.51 | 1,335.92 | 9,635.6K |
| 14:25 | 1,336.06 | 1,336.06 | 1,335.08 | 1,335.53 | 18,093.8K |
| 14:30 | 1,335.82 | 1,336.07 | 1,335.31 | 1,335.31 | 20,113.6K |
| 14:35 | 1,335.71 | 1,335.85 | 1,334.94 | 1,335.68 | 19,120.5K |
| 14:40 | 1,335.87 | 1,336.68 | 1,335.85 | 1,335.85 | 10,515.0K |
| 14:45 | 1,335.86 | 1,335.86 | 1,335.27 | 1,335.79 | 11,137.8K |
| 14:50 | 1,336.45 | 1,336.99 | 1,335.19 | 1,336.99 | 20,564.8K |
| 14:55 | 1,336.54 | 1,337.87 | 1,336.54 | 1,337.68 | 28,839.8K |
| 15:00 | 1,337.44 | 1,338.41 | 1,337.44 | 1,338.41 | 21,197.5K |
| 15:05 | 1,338.68 | 1,338.68 | 1,338.38 | 1,338.39 | 9,838.3K |
| 15:10 | 1,339.31 | 1,339.31 | 1,338.33 | 1,338.52 | 8,664.4K |
| 15:15 | 1,338.76 | 1,339.08 | 1,338.65 | 1,338.94 | 8,350.9K |
| 15:20 | 1,339.55 | 1,339.55 | 1,337.27 | 1,337.27 | 24,126.0K |
| 15:25 | 1,336.99 | 1,336.99 | 1,335.50 | 1,335.58 | 34,110.4K |
| 15:30 | 1,334.54 | 1,334.54 | 1,332.56 | 1,332.56 | 66,478.4K |
| 15:35 | 1,331.65 | 1,332.13 | 1,330.79 | 1,332.05 | 47,384.8K |
| 15:40 | 1,330.52 | 1,330.54 | 1,330.08 | 1,330.30 | 34,506.4K |
| 15:45 | 1,331.77 | 1,331.77 | 1,330.12 | 1,330.12 | 19,588.7K |
| 15:50 | 1,331.09 | 1,331.13 | 1,330.19 | 1,331.09 | 12,848.6K |
| 15:55 | 1,331.06 | 1,331.44 | 1,330.65 | 1,331.44 | 22,217.0K |
| 16:00 | 1,332.09 | 1,332.11 | 1,331.52 | 1,331.52 | 21,725.3K |
| 16:05 | 1,331.72 | 1,331.93 | 1,330.97 | 1,330.97 | 12,392.1K |
| 16:10 | 1,330.00 | 1,330.34 | 1,329.79 | 1,329.97 | 21,081.3K |
| 16:15 | 1,329.71 | 1,330.44 | 1,329.71 | 1,330.44 | 38,525.4K |
| 16:20 | 1,331.28 | 1,331.28 | 1,329.95 | 1,329.95 | 31,519.9K |
| 16:25 | 1,331.02 | 1,331.02 | 1,329.78 | 1,330.40 | 40,289.3K |
| 16:30 | 1,330.75 | 1,330.75 | 1,330.75 | 1,330.75 | 128.3K |
| 16:35 | 1,330.75 | 1,330.75 | 1,330.08 | 1,330.08 | 106,267.5K |
| 16:40 | 1,330.08 | 1,330.08 | 1,330.08 | 1,330.08 | 0.0K |
| 17:45 | 1,330.08 | 1,330.08 | 1,330.08 | 1,330.08 | 0.0K |