1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,332.75 | 1,332.75 | 1,332.75 | 1,332.75 | 45,036.0K |
| 10:00 | 1,332.67 | 1,332.67 | 1,330.92 | 1,332.17 | 47,668.8K |
| 10:05 | 1,332.64 | 1,335.14 | 1,332.64 | 1,335.14 | 32,321.2K |
| 10:10 | 1,334.54 | 1,336.26 | 1,334.54 | 1,336.03 | 22,897.7K |
| 10:15 | 1,335.47 | 1,335.47 | 1,333.09 | 1,333.32 | 44,628.1K |
| 10:20 | 1,332.99 | 1,333.46 | 1,332.99 | 1,333.46 | 28,881.7K |
| 10:25 | 1,332.93 | 1,332.93 | 1,331.98 | 1,332.36 | 17,690.3K |
| 10:30 | 1,332.42 | 1,332.65 | 1,330.79 | 1,330.79 | 17,869.0K |
| 10:35 | 1,330.96 | 1,332.92 | 1,330.77 | 1,332.64 | 12,549.5K |
| 10:40 | 1,332.58 | 1,332.97 | 1,332.04 | 1,332.97 | 19,520.3K |
| 10:45 | 1,332.69 | 1,332.69 | 1,331.28 | 1,331.44 | 14,801.6K |
| 10:50 | 1,331.51 | 1,332.10 | 1,330.80 | 1,330.80 | 14,099.4K |
| 10:55 | 1,331.23 | 1,333.00 | 1,331.23 | 1,333.00 | 17,375.6K |
| 11:00 | 1,333.13 | 1,335.25 | 1,333.13 | 1,335.25 | 22,925.9K |
| 11:05 | 1,335.19 | 1,335.19 | 1,334.23 | 1,334.48 | 20,748.8K |
| 11:10 | 1,335.33 | 1,335.35 | 1,334.34 | 1,335.00 | 9,434.2K |
| 11:15 | 1,335.12 | 1,335.20 | 1,334.87 | 1,334.87 | 8,205.9K |
| 11:20 | 1,334.58 | 1,335.40 | 1,334.58 | 1,335.08 | 26,844.4K |
| 11:25 | 1,335.31 | 1,336.98 | 1,335.07 | 1,336.80 | 11,001.2K |
| 11:30 | 1,336.03 | 1,336.58 | 1,335.91 | 1,336.58 | 8,409.4K |
| 11:35 | 1,336.62 | 1,337.86 | 1,336.62 | 1,337.86 | 13,646.9K |
| 11:40 | 1,338.00 | 1,339.17 | 1,338.00 | 1,338.93 | 25,518.9K |
| 11:45 | 1,340.74 | 1,340.74 | 1,340.60 | 1,340.73 | 21,953.3K |
| 11:50 | 1,340.61 | 1,340.61 | 1,340.07 | 1,340.07 | 12,887.2K |
| 11:55 | 1,340.16 | 1,340.23 | 1,339.52 | 1,339.52 | 14,207.1K |
| 12:00 | 1,338.79 | 1,339.28 | 1,338.79 | 1,339.27 | 4,406.3K |
| 12:05 | 1,339.18 | 1,340.81 | 1,339.18 | 1,340.81 | 15,085.2K |
| 12:10 | 1,341.24 | 1,341.56 | 1,340.90 | 1,341.19 | 19,731.6K |
| 12:15 | 1,340.18 | 1,341.35 | 1,339.95 | 1,339.95 | 7,900.8K |
| 12:20 | 1,340.29 | 1,341.73 | 1,340.23 | 1,341.18 | 25,468.4K |
| 12:25 | 1,340.80 | 1,342.08 | 1,340.80 | 1,341.50 | 15,886.3K |
| 12:30 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 1,095.8K |
| 12:35 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 12:40 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 12:45 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 12:50 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 12:55 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:00 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:05 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:10 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:15 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:20 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:25 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:30 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:35 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:40 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:45 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:50 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 0.0K |
| 13:55 | 1,341.34 | 1,341.34 | 1,341.34 | 1,341.34 | 12,818.6K |
| 14:00 | 1,340.13 | 1,340.13 | 1,337.58 | 1,337.58 | 33,063.7K |
| 14:05 | 1,336.58 | 1,336.90 | 1,334.77 | 1,336.90 | 26,348.5K |
| 14:10 | 1,336.97 | 1,338.06 | 1,336.90 | 1,337.32 | 3,728.2K |
| 14:15 | 1,337.77 | 1,338.30 | 1,337.39 | 1,338.30 | 6,004.4K |
| 14:20 | 1,338.28 | 1,338.28 | 1,337.67 | 1,338.24 | 6,620.2K |
| 14:25 | 1,337.83 | 1,339.26 | 1,337.65 | 1,339.26 | 9,098.9K |
| 14:30 | 1,339.42 | 1,339.42 | 1,337.70 | 1,338.38 | 9,245.8K |
| 14:35 | 1,338.56 | 1,338.62 | 1,337.86 | 1,338.52 | 7,583.2K |
| 14:40 | 1,338.80 | 1,338.80 | 1,337.86 | 1,338.76 | 13,780.9K |
| 14:45 | 1,338.88 | 1,340.00 | 1,338.88 | 1,339.61 | 11,924.2K |
| 14:50 | 1,339.55 | 1,340.17 | 1,339.33 | 1,340.17 | 5,566.5K |
| 14:55 | 1,340.11 | 1,340.11 | 1,339.34 | 1,339.67 | 9,271.5K |
| 15:00 | 1,339.64 | 1,339.64 | 1,337.90 | 1,337.90 | 15,267.5K |
| 15:05 | 1,338.19 | 1,339.05 | 1,338.19 | 1,338.32 | 9,533.1K |
| 15:10 | 1,337.63 | 1,337.75 | 1,336.61 | 1,337.34 | 17,820.2K |
| 15:15 | 1,337.18 | 1,338.02 | 1,336.21 | 1,336.21 | 10,565.7K |
| 15:20 | 1,336.07 | 1,336.64 | 1,335.98 | 1,335.98 | 11,592.3K |
| 15:25 | 1,336.00 | 1,336.48 | 1,334.84 | 1,335.42 | 10,958.8K |
| 15:30 | 1,336.22 | 1,336.22 | 1,334.98 | 1,335.63 | 7,618.0K |
| 15:35 | 1,335.45 | 1,335.90 | 1,335.30 | 1,335.30 | 8,809.1K |
| 15:40 | 1,335.01 | 1,335.72 | 1,333.93 | 1,334.68 | 9,103.0K |
| 15:45 | 1,334.60 | 1,334.60 | 1,330.70 | 1,330.70 | 52,864.4K |
| 15:50 | 1,331.30 | 1,331.67 | 1,330.68 | 1,330.68 | 19,172.8K |
| 15:55 | 1,331.60 | 1,331.84 | 1,331.30 | 1,331.84 | 16,688.3K |
| 16:00 | 1,331.65 | 1,331.96 | 1,331.20 | 1,331.92 | 12,507.5K |
| 16:05 | 1,332.53 | 1,333.48 | 1,332.31 | 1,332.42 | 22,821.6K |
| 16:10 | 1,332.52 | 1,332.94 | 1,331.57 | 1,332.94 | 25,664.7K |
| 16:15 | 1,332.95 | 1,333.15 | 1,331.99 | 1,331.99 | 47,478.8K |
| 16:20 | 1,332.38 | 1,332.43 | 1,332.00 | 1,332.43 | 17,924.1K |
| 16:25 | 1,332.71 | 1,333.01 | 1,331.75 | 1,332.83 | 34,394.8K |
| 16:30 | 1,332.88 | 1,332.88 | 1,332.88 | 1,332.88 | 1,405.6K |
| 16:35 | 1,332.88 | 1,332.88 | 1,332.27 | 1,332.27 | 102,691.3K |
| 16:40 | 1,332.27 | 1,332.27 | 1,332.27 | 1,332.27 | 0.0K |
| 17:45 | 1,332.27 | 1,332.27 | 1,332.27 | 1,332.27 | 0.0K |