FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,306.34 1,306.34 1,306.34 1,306.34 89,226.6K
10:00 1,306.47 1,309.55 1,306.47 1,309.55 86,986.9K
10:05 1,309.89 1,309.89 1,308.29 1,308.79 41,486.8K
10:10 1,308.26 1,308.39 1,306.57 1,306.57 34,662.2K
10:15 1,305.84 1,306.42 1,305.34 1,306.42 26,354.9K
10:20 1,306.44 1,306.44 1,305.19 1,305.19 32,818.7K
10:25 1,304.73 1,305.27 1,304.41 1,305.27 35,616.0K
10:30 1,306.49 1,308.89 1,306.23 1,308.89 39,501.5K
10:35 1,308.04 1,309.15 1,308.04 1,309.15 45,902.3K
10:40 1,309.75 1,310.45 1,308.59 1,310.45 28,466.9K
10:45 1,311.07 1,312.04 1,310.77 1,312.04 30,279.5K
10:50 1,311.65 1,311.65 1,310.35 1,311.13 37,038.0K
10:55 1,311.52 1,312.54 1,311.52 1,312.54 49,184.2K
11:00 1,313.13 1,313.44 1,312.47 1,313.22 41,348.8K
11:05 1,313.20 1,313.94 1,313.05 1,313.94 45,258.9K
11:10 1,313.87 1,314.36 1,313.61 1,314.36 24,463.9K
11:15 1,313.73 1,313.73 1,312.40 1,312.40 23,044.3K
11:20 1,312.30 1,312.80 1,311.89 1,312.18 18,664.6K
11:25 1,311.43 1,311.58 1,310.56 1,311.13 11,329.0K
11:30 1,311.38 1,312.33 1,311.38 1,312.23 22,931.4K
11:35 1,312.33 1,313.11 1,312.33 1,312.71 7,853.4K
11:40 1,312.37 1,312.58 1,311.79 1,312.56 14,040.8K
11:45 1,312.06 1,312.43 1,311.28 1,312.30 9,063.2K
11:50 1,311.89 1,312.71 1,311.89 1,312.62 9,878.5K
11:55 1,312.33 1,312.66 1,311.70 1,311.70 11,712.6K
12:00 1,313.08 1,313.08 1,312.74 1,312.93 11,239.6K
12:05 1,312.74 1,312.74 1,312.14 1,312.73 13,375.9K
12:10 1,312.41 1,313.16 1,311.99 1,313.11 14,344.6K
12:15 1,312.27 1,312.53 1,311.64 1,312.16 17,040.1K
12:20 1,311.92 1,311.92 1,310.87 1,310.87 30,186.8K
12:25 1,310.41 1,310.66 1,309.97 1,309.97 10,599.5K
12:30 1,309.30 1,309.30 1,309.30 1,309.30 220.1K
12:35 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
12:40 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
12:45 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
12:50 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
12:55 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:00 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:05 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:10 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:15 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:20 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:25 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:30 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:35 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:40 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:45 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:50 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:55 1,309.30 1,310.17 1,308.66 1,310.17 18,752.4K
14:00 1,308.77 1,308.77 1,306.77 1,306.82 23,557.8K
14:05 1,306.54 1,307.72 1,306.54 1,307.72 20,481.5K
14:10 1,308.59 1,309.68 1,308.29 1,309.68 19,924.9K
14:15 1,309.22 1,309.66 1,308.99 1,309.25 13,905.3K
14:20 1,308.80 1,309.73 1,308.80 1,309.73 13,206.0K
14:25 1,310.07 1,311.13 1,309.75 1,311.13 19,569.9K
14:30 1,311.57 1,311.92 1,310.71 1,310.71 16,093.6K
14:35 1,311.27 1,311.27 1,310.62 1,311.24 9,186.3K
14:40 1,310.47 1,311.79 1,310.47 1,311.79 6,550.6K
14:45 1,311.48 1,311.72 1,310.59 1,310.67 6,915.5K
14:50 1,310.73 1,311.03 1,310.58 1,310.58 20,262.6K
14:55 1,310.17 1,310.70 1,310.17 1,310.62 17,260.9K
15:00 1,310.89 1,312.53 1,310.65 1,312.53 20,439.2K
15:05 1,312.72 1,313.07 1,312.09 1,312.09 12,923.2K
15:10 1,312.48 1,313.05 1,312.27 1,312.88 11,134.0K
15:15 1,311.46 1,312.35 1,310.91 1,310.91 7,458.2K
15:20 1,310.93 1,310.93 1,308.72 1,309.30 16,401.7K
15:25 1,309.89 1,310.41 1,309.57 1,309.57 6,551.7K
15:30 1,309.10 1,311.30 1,309.10 1,309.87 9,170.4K
15:35 1,310.10 1,310.17 1,309.30 1,310.17 8,681.4K
15:40 1,309.98 1,311.03 1,309.98 1,311.03 6,516.0K
15:45 1,310.78 1,312.19 1,310.71 1,312.19 9,829.3K
15:50 1,311.44 1,311.53 1,310.27 1,310.27 9,103.9K
15:55 1,310.79 1,310.79 1,308.15 1,308.38 27,399.0K
16:00 1,308.75 1,308.75 1,307.14 1,307.14 22,740.9K
16:05 1,306.72 1,306.98 1,306.15 1,306.15 34,875.8K
16:10 1,306.24 1,307.05 1,305.89 1,306.36 10,167.6K
16:15 1,305.99 1,305.99 1,305.23 1,305.96 19,308.0K
16:20 1,306.50 1,307.04 1,305.97 1,305.97 24,779.2K
16:25 1,306.21 1,307.53 1,306.21 1,307.53 27,297.0K
16:30 1,307.51 1,307.60 1,307.51 1,307.60 140.6K
16:35 1,307.60 1,307.60 1,306.99 1,306.99 93,517.9K
16:40 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
17:45 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available