FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,266.79 1,266.79 1,266.79 1,266.79 62,010.5K
10:00 1,260.63 1,261.09 1,259.19 1,259.42 100,673.3K
10:05 1,260.04 1,260.42 1,258.82 1,260.42 54,170.5K
10:10 1,260.31 1,261.35 1,260.13 1,260.13 36,466.8K
10:15 1,259.08 1,260.32 1,259.08 1,260.13 41,618.2K
10:20 1,260.32 1,260.84 1,260.04 1,260.82 23,204.7K
10:25 1,259.82 1,259.82 1,259.25 1,259.40 24,351.8K
10:30 1,258.51 1,259.19 1,258.51 1,259.00 30,353.8K
10:35 1,258.96 1,259.19 1,258.23 1,258.90 11,981.8K
10:40 1,259.28 1,261.44 1,259.28 1,261.44 36,185.1K
10:45 1,260.73 1,261.52 1,260.45 1,260.97 12,241.7K
10:50 1,261.19 1,261.19 1,259.09 1,259.09 24,692.9K
10:55 1,260.05 1,260.05 1,258.80 1,259.25 15,621.2K
11:00 1,259.07 1,259.07 1,258.21 1,258.21 11,817.0K
11:05 1,258.41 1,258.91 1,258.26 1,258.70 16,322.5K
11:10 1,258.16 1,258.66 1,258.03 1,258.47 10,787.3K
11:15 1,259.24 1,259.70 1,258.42 1,259.39 8,297.0K
11:20 1,259.10 1,259.67 1,259.03 1,259.67 5,420.0K
11:25 1,259.54 1,259.54 1,258.07 1,258.07 9,121.3K
11:30 1,259.63 1,259.63 1,258.87 1,259.04 10,209.7K
11:35 1,259.43 1,259.48 1,258.64 1,259.36 6,083.9K
11:40 1,259.35 1,260.37 1,258.72 1,259.84 3,145.8K
11:45 1,260.19 1,260.44 1,259.73 1,260.44 10,059.6K
11:50 1,260.57 1,260.70 1,260.37 1,260.62 10,804.1K
11:55 1,260.44 1,261.19 1,260.31 1,260.67 6,615.7K
12:00 1,261.10 1,261.47 1,260.47 1,261.47 5,510.0K
12:05 1,260.34 1,261.77 1,260.34 1,261.77 5,374.5K
12:10 1,261.58 1,261.58 1,260.33 1,260.33 6,014.9K
12:15 1,260.88 1,261.91 1,260.88 1,261.29 7,039.7K
12:20 1,260.78 1,261.97 1,260.78 1,261.31 6,045.4K
12:25 1,261.02 1,261.33 1,261.02 1,261.13 8,222.3K
12:30 1,261.73 1,261.73 1,261.73 1,261.73 14.5K
12:35 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
12:40 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
12:45 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
12:50 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
12:55 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:00 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:05 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:10 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:15 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:20 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:25 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:30 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:35 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:40 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:45 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:50 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:55 1,261.73 1,261.73 1,260.83 1,260.83 16,137.9K
14:00 1,260.61 1,260.61 1,258.09 1,258.09 23,179.4K
14:05 1,258.11 1,258.11 1,255.21 1,255.21 40,266.4K
14:10 1,255.45 1,256.17 1,255.25 1,256.02 12,071.3K
14:15 1,255.19 1,256.33 1,255.19 1,256.17 9,705.0K
14:20 1,255.83 1,256.02 1,254.50 1,254.50 26,685.5K
14:25 1,254.95 1,254.95 1,254.00 1,254.00 25,147.1K
14:30 1,254.03 1,254.03 1,253.59 1,253.84 13,956.7K
14:35 1,253.87 1,254.49 1,252.89 1,253.06 22,982.6K
14:40 1,253.44 1,254.76 1,253.15 1,254.76 15,882.8K
14:45 1,255.04 1,255.04 1,254.26 1,254.47 7,807.2K
14:50 1,254.01 1,254.96 1,253.99 1,254.96 30,650.6K
14:55 1,254.58 1,255.20 1,254.58 1,254.67 12,268.3K
15:00 1,254.67 1,254.87 1,254.33 1,254.38 22,427.4K
15:05 1,255.67 1,255.97 1,255.59 1,255.74 14,784.1K
15:10 1,256.94 1,256.94 1,255.96 1,256.12 15,164.5K
15:15 1,255.71 1,257.09 1,255.71 1,256.75 23,681.3K
15:20 1,256.52 1,256.81 1,256.05 1,256.54 21,883.4K
15:25 1,257.54 1,258.08 1,257.54 1,257.69 14,409.1K
15:30 1,258.67 1,259.07 1,258.23 1,258.23 12,569.8K
15:35 1,259.47 1,260.17 1,259.47 1,259.51 7,415.0K
15:40 1,259.19 1,259.32 1,258.62 1,259.32 12,362.1K
15:45 1,258.52 1,259.98 1,258.52 1,259.42 9,237.8K
15:50 1,259.58 1,259.58 1,258.26 1,258.64 7,872.5K
15:55 1,258.65 1,258.89 1,258.14 1,258.46 11,696.1K
16:00 1,258.15 1,259.45 1,258.15 1,258.97 27,426.2K
16:05 1,259.00 1,259.48 1,258.71 1,259.07 10,501.2K
16:10 1,259.96 1,259.96 1,258.67 1,258.88 13,263.7K
16:15 1,259.24 1,260.37 1,259.24 1,259.33 15,258.1K
16:20 1,259.94 1,260.67 1,259.46 1,260.67 16,621.5K
16:25 1,260.79 1,261.38 1,258.18 1,258.18 26,932.2K
16:30 1,261.16 1,261.16 1,261.16 1,261.16 918.5K
16:35 1,261.16 1,261.16 1,261.16 1,261.16 106,154.2K
16:40 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
17:45 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available