FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,214.98 1,214.98 1,214.98 1,214.98 35,129.6K
10:00 1,216.50 1,218.09 1,216.50 1,217.94 57,622.7K
10:05 1,217.96 1,221.49 1,217.96 1,221.49 32,134.3K
10:10 1,222.15 1,225.37 1,222.15 1,225.37 50,990.2K
10:15 1,226.62 1,226.92 1,226.29 1,226.29 41,902.2K
10:20 1,226.58 1,228.62 1,226.58 1,228.62 51,396.7K
10:25 1,229.33 1,231.56 1,229.33 1,231.56 48,347.9K
10:30 1,232.53 1,234.51 1,232.53 1,233.92 42,840.0K
10:35 1,234.16 1,236.67 1,233.63 1,236.67 43,757.3K
10:40 1,235.93 1,236.12 1,235.29 1,235.29 36,367.6K
10:45 1,235.59 1,236.21 1,234.94 1,234.94 43,824.3K
10:50 1,234.40 1,234.68 1,233.26 1,233.26 31,247.8K
10:55 1,232.85 1,233.67 1,232.38 1,233.03 32,920.4K
11:00 1,233.12 1,233.12 1,231.86 1,232.75 27,829.6K
11:05 1,233.12 1,233.62 1,232.42 1,232.42 16,913.1K
11:10 1,233.04 1,233.48 1,232.73 1,232.73 11,186.2K
11:15 1,232.89 1,233.44 1,232.64 1,233.44 19,037.6K
11:20 1,233.23 1,233.74 1,233.02 1,233.41 16,413.0K
11:25 1,233.04 1,233.04 1,232.07 1,232.07 19,491.5K
11:30 1,231.46 1,232.07 1,231.43 1,232.07 27,113.8K
11:35 1,230.83 1,232.13 1,230.83 1,232.13 11,571.6K
11:40 1,231.43 1,231.75 1,231.43 1,231.74 12,907.8K
11:45 1,231.80 1,233.92 1,231.80 1,233.92 11,002.4K
11:50 1,233.94 1,233.94 1,232.59 1,232.82 8,024.0K
11:55 1,233.93 1,233.97 1,233.37 1,233.97 11,505.4K
12:00 1,233.39 1,234.84 1,233.39 1,234.84 9,428.2K
12:05 1,234.02 1,234.02 1,232.63 1,232.75 23,174.1K
12:10 1,233.41 1,233.46 1,232.75 1,233.46 9,336.9K
12:15 1,233.14 1,234.20 1,232.84 1,234.20 6,452.1K
12:20 1,234.48 1,234.48 1,232.63 1,232.63 16,796.8K
12:25 1,232.69 1,232.78 1,231.80 1,231.80 10,456.8K
12:30 1,231.05 1,231.13 1,231.05 1,231.13 538.2K
12:35 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:40 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:45 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:50 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:55 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:00 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:05 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:10 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:15 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:20 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:25 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:30 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:35 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:40 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:45 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:50 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:55 1,231.13 1,232.51 1,231.13 1,232.43 25,771.9K
14:00 1,232.79 1,234.44 1,232.79 1,234.44 28,024.3K
14:05 1,234.12 1,234.12 1,231.19 1,231.19 46,715.2K
14:10 1,230.45 1,230.45 1,227.89 1,227.89 35,820.2K
14:15 1,227.37 1,228.68 1,227.37 1,228.68 34,519.3K
14:20 1,229.03 1,230.05 1,229.03 1,229.79 19,712.3K
14:25 1,229.64 1,229.64 1,229.09 1,229.09 8,557.8K
14:30 1,229.53 1,229.53 1,228.57 1,228.72 18,396.0K
14:35 1,227.72 1,228.14 1,227.52 1,228.14 14,408.0K
14:40 1,228.52 1,228.52 1,226.47 1,226.47 16,253.7K
14:45 1,226.49 1,227.88 1,226.49 1,227.24 18,369.7K
14:50 1,227.10 1,227.19 1,226.30 1,227.14 10,096.8K
14:55 1,227.22 1,228.00 1,227.15 1,227.95 8,441.2K
15:00 1,228.40 1,228.40 1,227.15 1,228.37 6,574.8K
15:05 1,228.57 1,228.98 1,227.64 1,228.98 10,499.2K
15:10 1,229.28 1,229.28 1,227.95 1,227.95 14,423.6K
15:15 1,228.17 1,228.20 1,227.68 1,228.20 8,395.1K
15:20 1,229.07 1,229.07 1,228.47 1,228.75 16,388.8K
15:25 1,228.21 1,229.23 1,228.21 1,229.23 21,254.1K
15:30 1,228.32 1,229.70 1,228.32 1,229.70 10,848.1K
15:35 1,229.45 1,230.20 1,228.95 1,229.17 8,604.8K
15:40 1,229.43 1,229.54 1,227.37 1,227.65 33,772.1K
15:45 1,226.88 1,227.12 1,226.37 1,226.83 22,115.2K
15:50 1,226.39 1,227.13 1,226.08 1,227.13 13,576.0K
15:55 1,226.68 1,226.84 1,226.62 1,226.72 14,349.6K
16:00 1,226.91 1,228.23 1,226.91 1,228.23 13,856.4K
16:05 1,227.60 1,227.60 1,226.43 1,226.43 13,181.2K
16:10 1,227.26 1,227.83 1,226.68 1,227.83 8,925.2K
16:15 1,227.66 1,227.89 1,227.00 1,227.89 16,062.5K
16:20 1,227.21 1,228.56 1,227.10 1,228.56 12,344.9K
16:25 1,228.67 1,228.83 1,227.53 1,228.83 27,181.4K
16:30 1,227.30 1,227.30 1,227.30 1,227.30 225.3K
16:35 1,227.30 1,229.10 1,227.30 1,229.10 72,520.7K
16:40 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
17:45 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available