1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,210.86 | 1,210.86 | 1,210.86 | 1,210.86 | 36,348.7K |
| 10:00 | 1,209.74 | 1,209.74 | 1,206.50 | 1,206.74 | 47,397.1K |
| 10:05 | 1,205.66 | 1,206.90 | 1,205.66 | 1,206.74 | 28,157.3K |
| 10:10 | 1,206.05 | 1,206.05 | 1,201.89 | 1,202.46 | 20,418.5K |
| 10:15 | 1,202.15 | 1,202.16 | 1,200.77 | 1,201.94 | 17,436.2K |
| 10:20 | 1,201.90 | 1,204.63 | 1,201.90 | 1,204.63 | 21,138.0K |
| 10:25 | 1,205.63 | 1,206.64 | 1,205.63 | 1,206.41 | 11,786.8K |
| 10:30 | 1,206.81 | 1,207.24 | 1,206.64 | 1,207.24 | 9,713.5K |
| 10:35 | 1,207.34 | 1,207.63 | 1,206.89 | 1,207.58 | 13,811.8K |
| 10:40 | 1,207.70 | 1,209.85 | 1,207.70 | 1,209.38 | 34,991.3K |
| 10:45 | 1,209.19 | 1,209.44 | 1,209.13 | 1,209.13 | 7,889.9K |
| 10:50 | 1,210.31 | 1,211.11 | 1,210.31 | 1,211.11 | 18,505.5K |
| 10:55 | 1,212.24 | 1,212.24 | 1,211.88 | 1,211.94 | 10,905.6K |
| 11:00 | 1,211.84 | 1,211.99 | 1,210.62 | 1,211.47 | 14,221.5K |
| 11:05 | 1,210.79 | 1,210.96 | 1,210.11 | 1,210.37 | 11,272.7K |
| 11:10 | 1,210.56 | 1,210.85 | 1,210.25 | 1,210.25 | 6,966.3K |
| 11:15 | 1,210.75 | 1,211.00 | 1,209.49 | 1,209.49 | 4,958.3K |
| 11:20 | 1,210.59 | 1,210.60 | 1,209.62 | 1,209.62 | 8,799.9K |
| 11:25 | 1,209.31 | 1,209.45 | 1,208.89 | 1,208.89 | 10,824.6K |
| 11:30 | 1,208.99 | 1,209.33 | 1,208.85 | 1,209.24 | 5,337.6K |
| 11:35 | 1,208.97 | 1,210.00 | 1,208.97 | 1,209.27 | 5,839.2K |
| 11:40 | 1,209.74 | 1,210.13 | 1,209.72 | 1,210.13 | 4,923.3K |
| 11:45 | 1,209.98 | 1,210.35 | 1,209.84 | 1,209.84 | 16,916.6K |
| 11:50 | 1,208.94 | 1,209.16 | 1,208.67 | 1,209.09 | 9,244.0K |
| 11:55 | 1,208.83 | 1,209.49 | 1,208.81 | 1,209.49 | 6,174.3K |
| 12:00 | 1,208.91 | 1,210.49 | 1,208.91 | 1,210.49 | 4,005.5K |
| 12:05 | 1,209.97 | 1,210.77 | 1,209.71 | 1,210.77 | 11,146.1K |
| 12:10 | 1,210.38 | 1,210.38 | 1,209.23 | 1,209.23 | 8,154.5K |
| 12:15 | 1,209.60 | 1,210.10 | 1,209.08 | 1,209.08 | 8,204.3K |
| 12:20 | 1,208.68 | 1,209.04 | 1,207.44 | 1,207.53 | 11,860.8K |
| 12:25 | 1,207.30 | 1,207.30 | 1,206.84 | 1,207.11 | 7,450.8K |
| 12:30 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 6.1K |
| 12:35 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 12:40 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 12:45 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 12:50 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 12:55 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:00 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:05 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:10 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:15 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:20 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:25 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:30 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:35 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:40 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:45 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:50 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 13:55 | 1,207.77 | 1,210.21 | 1,207.77 | 1,209.20 | 20,208.2K |
| 14:00 | 1,210.30 | 1,211.55 | 1,210.30 | 1,210.30 | 19,209.4K |
| 14:05 | 1,209.99 | 1,210.65 | 1,209.57 | 1,209.64 | 20,300.6K |
| 14:10 | 1,210.37 | 1,210.37 | 1,208.70 | 1,209.21 | 20,775.4K |
| 14:15 | 1,208.54 | 1,211.48 | 1,208.34 | 1,211.48 | 24,578.4K |
| 14:20 | 1,211.85 | 1,213.06 | 1,211.85 | 1,213.06 | 12,817.6K |
| 14:25 | 1,213.06 | 1,213.68 | 1,212.30 | 1,213.22 | 10,244.1K |
| 14:30 | 1,213.44 | 1,213.44 | 1,212.87 | 1,212.99 | 7,766.0K |
| 14:35 | 1,213.49 | 1,213.49 | 1,212.47 | 1,212.54 | 13,851.9K |
| 14:40 | 1,212.73 | 1,213.59 | 1,212.20 | 1,213.59 | 6,151.7K |
| 14:45 | 1,214.09 | 1,214.09 | 1,212.97 | 1,212.97 | 5,803.7K |
| 14:50 | 1,212.97 | 1,213.31 | 1,212.89 | 1,212.89 | 12,211.4K |
| 14:55 | 1,213.20 | 1,213.20 | 1,212.14 | 1,212.14 | 13,302.2K |
| 15:00 | 1,212.22 | 1,212.56 | 1,211.73 | 1,212.56 | 6,216.9K |
| 15:05 | 1,211.99 | 1,212.27 | 1,211.04 | 1,212.27 | 12,379.2K |
| 15:10 | 1,211.68 | 1,213.24 | 1,211.68 | 1,213.24 | 11,666.1K |
| 15:15 | 1,213.62 | 1,214.64 | 1,213.62 | 1,214.64 | 35,909.8K |
| 15:20 | 1,214.18 | 1,215.33 | 1,214.18 | 1,214.82 | 21,094.5K |
| 15:25 | 1,213.91 | 1,214.99 | 1,213.91 | 1,213.91 | 11,669.9K |
| 15:30 | 1,212.64 | 1,214.40 | 1,212.64 | 1,214.40 | 9,922.7K |
| 15:35 | 1,214.29 | 1,215.01 | 1,214.12 | 1,214.12 | 7,341.2K |
| 15:40 | 1,214.39 | 1,214.64 | 1,214.01 | 1,214.40 | 6,751.5K |
| 15:45 | 1,214.51 | 1,215.10 | 1,214.51 | 1,215.02 | 14,806.8K |
| 15:50 | 1,214.57 | 1,216.07 | 1,214.37 | 1,215.78 | 24,459.2K |
| 15:55 | 1,215.34 | 1,215.34 | 1,214.97 | 1,215.24 | 8,663.7K |
| 16:00 | 1,215.07 | 1,215.90 | 1,214.77 | 1,215.90 | 8,140.7K |
| 16:05 | 1,214.89 | 1,215.62 | 1,214.68 | 1,215.10 | 20,474.3K |
| 16:10 | 1,214.59 | 1,215.48 | 1,213.99 | 1,215.48 | 16,326.6K |
| 16:15 | 1,214.53 | 1,214.91 | 1,214.05 | 1,214.05 | 15,216.0K |
| 16:20 | 1,214.05 | 1,215.50 | 1,214.05 | 1,215.50 | 17,395.3K |
| 16:25 | 1,214.35 | 1,214.70 | 1,213.90 | 1,214.29 | 18,581.2K |
| 16:30 | 1,214.69 | 1,214.86 | 1,214.69 | 1,214.86 | 211.7K |
| 16:35 | 1,214.86 | 1,215.82 | 1,214.86 | 1,215.82 | 195,673.8K |
| 16:40 | 1,215.82 | 1,215.82 | 1,215.82 | 1,215.82 | 0.0K |