FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,224.00 1,224.00 1,224.00 1,224.00 37,495.3K
10:00 1,223.58 1,229.63 1,223.58 1,229.63 50,516.8K
10:05 1,231.22 1,232.73 1,230.70 1,230.70 34,241.0K
10:10 1,230.64 1,231.00 1,230.37 1,230.47 25,166.1K
10:15 1,230.58 1,232.48 1,230.58 1,232.48 30,694.3K
10:20 1,232.55 1,233.57 1,231.97 1,232.32 28,201.5K
10:25 1,232.35 1,232.35 1,227.81 1,228.18 37,528.8K
10:30 1,227.81 1,227.82 1,227.30 1,227.30 12,071.2K
10:35 1,226.93 1,226.93 1,224.29 1,224.29 31,562.2K
10:40 1,224.82 1,225.87 1,224.81 1,225.87 17,923.0K
10:45 1,225.11 1,225.42 1,225.11 1,225.42 13,640.2K
10:50 1,224.86 1,224.86 1,224.48 1,224.48 13,351.3K
10:55 1,225.27 1,225.75 1,225.27 1,225.32 8,851.4K
11:00 1,225.10 1,225.59 1,225.06 1,225.42 11,543.3K
11:05 1,224.29 1,224.70 1,223.72 1,224.70 15,247.0K
11:10 1,224.84 1,224.90 1,223.68 1,224.90 19,166.2K
11:15 1,224.49 1,224.49 1,223.01 1,223.01 15,070.5K
11:20 1,223.45 1,223.45 1,222.59 1,222.85 14,552.7K
11:25 1,223.36 1,224.07 1,223.27 1,223.98 10,505.3K
11:30 1,223.84 1,225.00 1,223.84 1,225.00 15,188.4K
11:35 1,224.33 1,225.03 1,223.42 1,225.03 7,934.8K
11:40 1,224.95 1,225.15 1,224.10 1,225.05 10,832.8K
11:45 1,224.42 1,226.25 1,224.42 1,226.25 6,362.9K
11:50 1,224.47 1,225.54 1,224.30 1,225.54 5,362.9K
11:55 1,225.55 1,225.55 1,224.02 1,224.18 9,705.5K
12:00 1,224.90 1,225.17 1,224.06 1,224.06 6,021.0K
12:05 1,223.96 1,224.42 1,223.96 1,224.42 5,345.2K
12:10 1,224.56 1,225.46 1,224.00 1,224.56 6,246.2K
12:15 1,225.19 1,225.44 1,224.60 1,224.87 4,032.7K
12:20 1,224.89 1,225.38 1,224.43 1,225.38 6,449.0K
12:25 1,224.27 1,225.28 1,223.99 1,225.26 9,472.6K
12:30 1,225.10 1,225.10 1,225.10 1,225.10 11.6K
12:35 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
12:40 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
12:45 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
12:50 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
12:55 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:00 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:05 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:10 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:15 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:20 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:25 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:30 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:35 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:40 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:45 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:50 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:55 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
14:00 1,224.69 1,227.57 1,224.21 1,227.57 48,720.3K
14:05 1,229.15 1,229.49 1,228.80 1,229.49 24,963.4K
14:10 1,229.50 1,229.50 1,228.15 1,229.34 12,448.1K
14:15 1,228.47 1,228.90 1,227.74 1,227.74 9,105.1K
14:20 1,227.89 1,228.58 1,227.81 1,227.93 10,020.4K
14:25 1,227.59 1,228.13 1,226.99 1,226.99 7,608.5K
14:30 1,226.79 1,227.93 1,226.36 1,226.36 7,730.5K
14:35 1,227.30 1,227.40 1,227.05 1,227.40 8,615.8K
14:40 1,227.08 1,227.36 1,226.54 1,226.54 4,411.9K
14:45 1,227.22 1,227.48 1,226.41 1,226.56 9,318.5K
14:50 1,226.60 1,227.12 1,226.57 1,226.67 6,956.8K
14:55 1,226.23 1,226.96 1,226.09 1,226.09 3,314.7K
15:00 1,226.55 1,227.12 1,226.55 1,227.12 10,507.2K
15:05 1,226.84 1,227.75 1,226.20 1,227.75 7,765.0K
15:10 1,227.01 1,227.29 1,226.61 1,226.87 6,138.6K
15:15 1,227.40 1,230.01 1,227.40 1,230.01 23,202.0K
15:20 1,229.78 1,230.08 1,229.49 1,230.02 20,438.6K
15:25 1,230.47 1,231.38 1,230.34 1,231.38 18,501.3K
15:30 1,233.33 1,234.70 1,233.33 1,234.15 27,239.9K
15:35 1,233.56 1,233.96 1,233.45 1,233.96 15,816.5K
15:40 1,234.54 1,235.15 1,234.36 1,235.15 11,110.5K
15:45 1,234.96 1,235.45 1,234.29 1,234.29 15,344.7K
15:50 1,233.85 1,235.07 1,233.85 1,235.06 10,487.6K
15:55 1,234.77 1,235.53 1,234.77 1,234.85 14,129.4K
16:00 1,235.58 1,236.53 1,235.45 1,236.06 22,888.1K
16:05 1,236.09 1,236.96 1,235.87 1,236.82 12,071.8K
16:10 1,236.61 1,237.23 1,235.89 1,237.12 12,684.5K
16:15 1,237.35 1,237.75 1,236.70 1,237.75 20,327.9K
16:20 1,237.41 1,237.57 1,237.07 1,237.07 14,788.0K
16:25 1,237.32 1,237.51 1,236.41 1,237.51 23,401.7K
16:30 1,236.56 1,236.56 1,236.56 1,236.56 304.6K
16:35 1,236.56 1,239.18 1,236.56 1,239.18 96,258.2K
16:40 1,239.18 1,239.18 1,239.18 1,239.18 0.0K
17:45 1,239.18 1,239.18 1,239.18 1,239.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available