FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,237.26 1,237.26 1,237.26 1,237.26 59,747.7K
10:00 1,238.01 1,241.90 1,238.01 1,241.90 46,959.4K
10:05 1,242.76 1,244.70 1,242.63 1,244.70 48,828.7K
10:10 1,243.93 1,245.04 1,243.93 1,245.04 35,255.5K
10:15 1,244.73 1,244.73 1,242.39 1,242.46 30,910.8K
10:20 1,242.63 1,243.20 1,240.56 1,241.74 39,476.8K
10:25 1,241.46 1,242.99 1,241.46 1,242.92 28,611.0K
10:30 1,243.58 1,243.98 1,242.99 1,242.99 24,932.6K
10:35 1,244.02 1,244.02 1,243.11 1,243.33 19,467.2K
10:40 1,243.94 1,243.94 1,243.57 1,243.62 19,127.9K
10:45 1,243.51 1,243.51 1,241.47 1,241.87 11,694.9K
10:50 1,242.67 1,242.67 1,241.42 1,241.97 21,105.4K
10:55 1,241.57 1,241.64 1,240.20 1,240.20 15,024.6K
11:00 1,239.55 1,240.87 1,239.55 1,240.87 25,688.4K
11:05 1,240.67 1,242.76 1,240.67 1,242.67 19,093.2K
11:10 1,243.54 1,243.54 1,242.42 1,242.54 9,900.8K
11:15 1,242.17 1,242.51 1,242.08 1,242.08 10,389.5K
11:20 1,241.81 1,243.65 1,241.71 1,243.15 9,363.1K
11:25 1,243.74 1,243.74 1,242.58 1,242.58 16,284.7K
11:30 1,242.35 1,242.95 1,241.89 1,241.89 14,280.6K
11:35 1,241.66 1,242.84 1,241.66 1,242.03 8,672.0K
11:40 1,241.40 1,242.08 1,241.17 1,241.18 21,744.6K
11:45 1,241.67 1,242.34 1,241.67 1,242.34 13,986.8K
11:50 1,243.43 1,243.43 1,242.60 1,242.76 7,686.5K
11:55 1,243.13 1,243.22 1,240.05 1,240.05 22,062.5K
12:00 1,240.23 1,241.90 1,240.23 1,240.45 8,526.9K
12:05 1,240.85 1,241.33 1,240.64 1,241.33 7,282.4K
12:10 1,241.29 1,241.75 1,241.07 1,241.66 8,497.6K
12:15 1,241.39 1,242.16 1,240.88 1,241.48 15,617.5K
12:20 1,242.09 1,242.10 1,241.29 1,241.53 8,186.1K
12:25 1,241.70 1,242.25 1,241.70 1,242.05 12,997.4K
12:30 1,241.83 1,241.83 1,241.83 1,241.83 256.2K
12:35 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
12:40 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
12:45 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
12:50 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
12:55 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:00 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:05 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:10 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:15 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:20 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:25 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:30 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:35 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:40 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:45 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:50 1,241.83 1,241.83 1,241.83 1,241.83 0.0K
13:55 1,241.83 1,242.91 1,241.83 1,242.71 17,673.4K
14:00 1,242.24 1,243.38 1,242.01 1,243.38 29,971.0K
14:05 1,243.36 1,244.21 1,243.36 1,244.21 29,627.2K
14:10 1,244.87 1,246.50 1,244.25 1,246.50 28,098.9K
14:15 1,246.35 1,247.72 1,246.35 1,247.72 16,985.3K
14:20 1,248.51 1,248.51 1,246.85 1,246.85 11,195.8K
14:25 1,247.15 1,247.15 1,246.28 1,246.35 19,218.5K
14:30 1,247.49 1,249.71 1,247.36 1,249.71 13,979.8K
14:35 1,249.80 1,249.94 1,247.78 1,247.78 14,235.5K
14:40 1,248.78 1,249.11 1,248.26 1,249.11 9,946.7K
14:45 1,248.74 1,249.35 1,248.33 1,248.33 10,318.4K
14:50 1,249.22 1,249.41 1,248.88 1,249.41 13,020.5K
14:55 1,248.48 1,249.66 1,248.48 1,249.66 19,919.2K
15:00 1,249.95 1,250.41 1,249.81 1,250.18 11,637.1K
15:05 1,249.69 1,250.34 1,249.69 1,250.34 7,994.1K
15:10 1,250.27 1,251.76 1,250.27 1,251.76 11,712.1K
15:15 1,252.27 1,252.30 1,251.61 1,252.30 12,290.7K
15:20 1,253.10 1,253.25 1,251.75 1,251.75 18,823.8K
15:25 1,253.25 1,253.25 1,252.65 1,252.78 13,183.6K
15:30 1,253.34 1,254.43 1,252.85 1,254.43 15,481.8K
15:35 1,254.45 1,254.45 1,253.53 1,254.24 12,619.5K
15:40 1,254.75 1,257.51 1,254.75 1,257.51 39,630.9K
15:45 1,256.78 1,257.49 1,255.99 1,257.49 27,799.2K
15:50 1,256.87 1,257.55 1,256.56 1,256.81 19,839.4K
15:55 1,257.75 1,258.68 1,256.77 1,256.77 18,357.6K
16:00 1,257.27 1,258.51 1,256.74 1,258.51 17,821.7K
16:05 1,257.55 1,258.07 1,257.14 1,257.66 12,603.6K
16:10 1,258.30 1,258.45 1,257.96 1,257.96 16,242.0K
16:15 1,257.74 1,259.35 1,257.74 1,259.35 18,494.9K
16:20 1,258.31 1,258.38 1,257.58 1,257.87 12,947.5K
16:25 1,257.79 1,259.10 1,257.05 1,257.05 18,707.4K
16:30 1,256.73 1,256.73 1,256.44 1,256.44 266.5K
16:35 1,256.44 1,258.31 1,256.44 1,258.31 73,836.8K
16:40 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available