FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,258.31 1,258.31 1,258.31 1,258.31 25,663.3K
10:00 1,257.04 1,257.04 1,251.21 1,251.21 70,604.7K
10:05 1,251.38 1,252.92 1,251.38 1,252.75 43,279.4K
10:10 1,253.02 1,253.83 1,252.89 1,253.42 17,170.7K
10:15 1,253.42 1,253.42 1,252.27 1,252.27 27,597.2K
10:20 1,251.48 1,252.08 1,251.20 1,252.08 19,719.6K
10:25 1,252.05 1,252.44 1,251.51 1,252.44 31,916.7K
10:30 1,253.42 1,256.94 1,253.19 1,256.94 44,843.5K
10:35 1,256.42 1,258.88 1,256.42 1,258.88 38,086.9K
10:40 1,259.45 1,259.45 1,257.12 1,257.12 52,824.6K
10:45 1,255.03 1,255.55 1,254.88 1,255.55 18,075.7K
10:50 1,255.09 1,255.09 1,253.26 1,253.26 36,293.7K
10:55 1,252.29 1,252.77 1,251.93 1,252.77 20,509.3K
11:00 1,252.00 1,252.56 1,251.79 1,252.22 19,503.7K
11:05 1,251.89 1,252.96 1,251.61 1,252.38 13,523.7K
11:10 1,252.40 1,252.75 1,250.76 1,250.76 9,031.0K
11:15 1,251.34 1,251.34 1,249.12 1,249.12 13,783.4K
11:20 1,249.60 1,250.91 1,249.60 1,250.63 11,322.2K
11:25 1,251.88 1,251.93 1,251.51 1,251.78 8,645.5K
11:30 1,252.60 1,253.34 1,252.60 1,253.06 13,598.9K
11:35 1,253.24 1,253.83 1,252.85 1,253.83 15,310.7K
11:40 1,253.54 1,253.83 1,253.10 1,253.65 7,350.9K
11:45 1,254.44 1,255.23 1,254.32 1,255.23 10,749.9K
11:50 1,255.00 1,255.00 1,253.01 1,253.01 5,436.3K
11:55 1,253.85 1,253.97 1,253.71 1,253.71 4,756.0K
12:00 1,254.07 1,254.07 1,253.28 1,253.28 3,279.3K
12:05 1,254.94 1,254.94 1,253.79 1,254.81 7,601.8K
12:10 1,254.47 1,255.15 1,254.47 1,255.15 8,133.6K
12:15 1,255.36 1,255.74 1,255.36 1,255.74 5,216.7K
12:20 1,255.87 1,255.87 1,254.76 1,255.49 6,880.8K
12:25 1,254.80 1,255.03 1,254.73 1,255.01 10,584.1K
12:30 1,255.41 1,255.41 1,255.41 1,255.41 439.8K
12:35 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
12:40 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
12:45 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
12:50 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
12:55 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:00 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:05 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:10 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:15 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:20 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:25 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:30 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:35 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:40 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:45 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:50 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
13:55 1,255.41 1,255.41 1,253.45 1,253.95 21,152.9K
14:00 1,254.06 1,255.89 1,254.06 1,255.28 21,818.0K
14:05 1,254.61 1,255.52 1,254.61 1,254.95 9,872.5K
14:10 1,255.75 1,255.75 1,253.82 1,253.82 22,330.0K
14:15 1,254.02 1,254.02 1,252.63 1,252.63 12,677.1K
14:20 1,252.99 1,252.99 1,251.99 1,251.99 6,222.9K
14:25 1,252.59 1,253.66 1,252.59 1,253.66 5,548.5K
14:30 1,253.29 1,253.29 1,251.20 1,251.20 8,638.9K
14:35 1,251.19 1,251.68 1,249.91 1,249.91 17,704.1K
14:40 1,251.33 1,251.33 1,250.32 1,250.96 12,214.3K
14:45 1,250.45 1,250.90 1,247.91 1,247.91 31,474.8K
14:50 1,247.83 1,247.83 1,244.79 1,244.79 32,562.6K
14:55 1,244.30 1,245.52 1,244.30 1,245.52 14,762.7K
15:00 1,245.36 1,247.00 1,245.33 1,247.00 29,904.8K
15:05 1,247.92 1,248.48 1,247.31 1,248.48 9,949.9K
15:10 1,248.01 1,248.73 1,248.01 1,248.73 4,643.0K
15:15 1,248.98 1,248.98 1,247.59 1,247.79 9,827.2K
15:20 1,246.78 1,247.81 1,246.78 1,247.61 6,642.9K
15:25 1,248.41 1,248.81 1,247.99 1,248.36 6,222.0K
15:30 1,248.15 1,248.15 1,247.84 1,248.07 8,350.4K
15:35 1,247.66 1,247.66 1,246.64 1,247.01 9,502.8K
15:40 1,247.78 1,247.88 1,247.31 1,247.88 6,768.0K
15:45 1,248.15 1,248.39 1,247.22 1,247.22 9,661.1K
15:50 1,248.70 1,248.70 1,247.65 1,247.93 11,033.2K
15:55 1,247.88 1,248.18 1,247.58 1,247.95 9,224.2K
16:00 1,247.72 1,248.40 1,247.72 1,248.40 17,166.0K
16:05 1,249.00 1,249.08 1,248.81 1,248.98 10,293.0K
16:10 1,249.32 1,250.16 1,249.32 1,249.82 14,905.9K
16:15 1,248.91 1,249.93 1,248.91 1,249.93 8,265.2K
16:20 1,249.36 1,250.67 1,249.36 1,250.67 8,447.1K
16:25 1,249.92 1,250.26 1,249.67 1,250.26 22,247.6K
16:30 1,249.71 1,249.76 1,249.71 1,249.76 109.2K
16:35 1,249.76 1,249.76 1,248.48 1,248.48 89,628.6K
16:40 1,248.48 1,248.48 1,248.48 1,248.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available