FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,248.48 1,248.48 1,248.48 1,248.48 49,069.3K
10:00 1,236.74 1,236.74 1,234.59 1,235.23 99,558.8K
10:05 1,234.09 1,234.09 1,232.06 1,233.36 54,022.7K
10:10 1,234.10 1,235.47 1,233.83 1,235.46 39,292.6K
10:15 1,236.22 1,236.96 1,235.19 1,235.19 46,969.0K
10:20 1,235.92 1,238.11 1,235.92 1,237.26 24,892.3K
10:25 1,237.25 1,237.58 1,236.96 1,237.49 19,522.2K
10:30 1,237.88 1,237.88 1,236.93 1,237.42 17,653.9K
10:35 1,237.33 1,237.33 1,236.62 1,237.04 30,215.7K
10:40 1,236.34 1,236.34 1,233.84 1,233.84 28,802.5K
10:45 1,233.19 1,234.12 1,233.19 1,233.67 18,296.3K
10:50 1,233.91 1,234.12 1,233.16 1,234.12 28,892.6K
10:55 1,233.94 1,233.94 1,232.25 1,232.25 26,596.4K
11:00 1,232.43 1,232.43 1,232.13 1,232.14 16,736.4K
11:05 1,232.16 1,233.28 1,232.16 1,232.81 22,600.0K
11:10 1,233.10 1,233.14 1,232.36 1,233.14 8,877.4K
11:15 1,231.87 1,232.87 1,231.87 1,232.61 11,981.6K
11:20 1,232.29 1,232.89 1,231.95 1,232.48 7,191.6K
11:25 1,232.58 1,233.02 1,232.40 1,233.02 6,412.7K
11:30 1,232.97 1,232.97 1,232.28 1,232.29 9,193.9K
11:35 1,231.52 1,231.98 1,230.91 1,231.05 17,848.0K
11:40 1,231.06 1,231.06 1,230.01 1,230.01 29,117.0K
11:45 1,229.97 1,229.97 1,229.00 1,229.28 16,461.8K
11:50 1,229.17 1,229.17 1,227.46 1,227.46 20,815.0K
11:55 1,227.42 1,228.00 1,227.42 1,227.62 15,324.6K
12:00 1,228.00 1,228.29 1,227.94 1,228.26 25,024.1K
12:05 1,228.80 1,229.02 1,228.34 1,228.40 6,504.9K
12:10 1,228.42 1,228.62 1,228.27 1,228.53 7,645.6K
12:15 1,229.09 1,229.65 1,228.94 1,229.39 14,631.4K
12:20 1,229.84 1,230.80 1,229.84 1,230.50 14,358.3K
12:25 1,230.52 1,230.52 1,229.52 1,229.85 20,062.2K
12:30 1,231.31 1,231.31 1,231.31 1,231.31 61.0K
12:35 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
12:40 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
12:45 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
12:50 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
12:55 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:00 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:05 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:10 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:15 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:20 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:25 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:30 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:35 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:40 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:45 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:50 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
13:55 1,231.31 1,232.38 1,230.96 1,231.75 20,801.4K
14:00 1,231.33 1,233.92 1,231.33 1,233.11 44,138.2K
14:05 1,232.10 1,232.74 1,232.04 1,232.74 28,234.5K
14:10 1,232.01 1,232.47 1,232.01 1,232.05 10,398.4K
14:15 1,232.08 1,233.40 1,232.08 1,233.29 13,880.5K
14:20 1,233.70 1,233.92 1,233.56 1,233.90 8,282.2K
14:25 1,234.05 1,234.05 1,232.67 1,232.96 12,719.2K
14:30 1,232.88 1,232.88 1,231.63 1,232.71 27,731.5K
14:35 1,232.38 1,232.91 1,231.93 1,231.93 15,757.0K
14:40 1,232.13 1,232.13 1,231.71 1,231.95 14,875.2K
14:45 1,231.97 1,232.36 1,231.26 1,231.26 6,760.5K
14:50 1,231.71 1,232.46 1,231.68 1,231.68 3,608.8K
14:55 1,231.93 1,232.76 1,231.93 1,232.19 5,440.8K
15:00 1,233.15 1,233.19 1,232.56 1,232.56 9,117.5K
15:05 1,232.39 1,233.79 1,232.39 1,233.49 19,435.6K
15:10 1,233.59 1,233.65 1,232.87 1,232.87 11,950.8K
15:15 1,233.29 1,234.93 1,233.29 1,234.93 14,958.5K
15:20 1,235.32 1,235.34 1,234.67 1,234.77 4,463.8K
15:25 1,234.16 1,235.71 1,234.16 1,235.71 7,547.4K
15:30 1,235.47 1,240.45 1,235.47 1,239.39 51,385.7K
15:35 1,238.29 1,238.79 1,238.28 1,238.79 18,168.2K
15:40 1,238.98 1,239.47 1,238.73 1,238.73 15,041.3K
15:45 1,239.07 1,239.96 1,239.07 1,239.96 24,615.9K
15:50 1,239.24 1,240.24 1,238.94 1,238.94 8,529.3K
15:55 1,239.37 1,240.07 1,239.16 1,239.30 11,995.1K
16:00 1,240.26 1,241.68 1,240.26 1,241.68 13,861.9K
16:05 1,240.52 1,241.54 1,240.46 1,241.11 21,969.9K
16:10 1,240.82 1,240.87 1,239.77 1,240.82 20,898.7K
16:15 1,240.09 1,240.72 1,240.09 1,240.19 21,793.4K
16:20 1,240.99 1,241.20 1,240.82 1,241.13 12,802.9K
16:25 1,240.28 1,241.68 1,240.28 1,241.68 25,630.6K
16:30 1,240.95 1,240.95 1,240.79 1,240.79 137.9K
16:35 1,240.79 1,242.01 1,240.79 1,242.01 85,046.7K
16:40 1,242.01 1,242.01 1,242.01 1,242.01 0.0K
17:45 1,242.01 1,242.01 1,242.01 1,242.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available