1,398.28
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,236.77 | 1,238.62 | 1,236.77 | 1,238.62 | 0.0K |
| 10:00 | 1,239.70 | 1,242.18 | 1,239.70 | 1,242.18 | 0.0K |
| 10:05 | 1,243.36 | 1,244.37 | 1,242.87 | 1,243.61 | 0.0K |
| 10:10 | 1,244.05 | 1,244.66 | 1,244.05 | 1,244.49 | 0.0K |
| 10:15 | 1,245.40 | 1,245.97 | 1,245.26 | 1,245.97 | 0.0K |
| 10:20 | 1,246.41 | 1,246.76 | 1,245.60 | 1,246.30 | 0.0K |
| 10:25 | 1,246.57 | 1,246.57 | 1,243.86 | 1,243.86 | 0.0K |
| 10:30 | 1,244.29 | 1,245.05 | 1,243.85 | 1,244.69 | 0.0K |
| 10:35 | 1,244.29 | 1,244.29 | 1,243.06 | 1,244.23 | 0.0K |
| 10:40 | 1,243.78 | 1,244.59 | 1,243.60 | 1,243.60 | 0.0K |
| 10:45 | 1,242.76 | 1,243.49 | 1,242.71 | 1,243.49 | 0.0K |
| 10:50 | 1,243.19 | 1,243.28 | 1,242.45 | 1,243.28 | 0.0K |
| 10:55 | 1,242.88 | 1,244.11 | 1,242.88 | 1,244.11 | 0.0K |
| 11:00 | 1,243.63 | 1,243.63 | 1,242.63 | 1,242.79 | 0.0K |
| 11:05 | 1,243.35 | 1,243.68 | 1,242.50 | 1,243.57 | 0.0K |
| 11:10 | 1,243.66 | 1,244.28 | 1,243.66 | 1,244.19 | 0.0K |
| 11:15 | 1,244.75 | 1,244.89 | 1,243.61 | 1,244.89 | 0.0K |
| 11:20 | 1,245.24 | 1,246.12 | 1,244.88 | 1,246.12 | 0.0K |
| 11:25 | 1,246.65 | 1,247.89 | 1,246.65 | 1,247.44 | 0.0K |
| 11:30 | 1,248.23 | 1,250.04 | 1,248.23 | 1,250.04 | 0.0K |
| 11:35 | 1,250.04 | 1,250.66 | 1,250.04 | 1,250.23 | 0.0K |
| 11:40 | 1,249.55 | 1,250.79 | 1,249.49 | 1,250.79 | 0.0K |
| 11:45 | 1,250.59 | 1,251.54 | 1,250.58 | 1,251.17 | 0.0K |
| 11:50 | 1,250.54 | 1,251.33 | 1,249.68 | 1,251.33 | 0.0K |
| 11:55 | 1,251.06 | 1,251.06 | 1,249.55 | 1,250.03 | 0.0K |
| 12:00 | 1,249.90 | 1,249.92 | 1,249.07 | 1,249.92 | 0.0K |
| 12:05 | 1,250.60 | 1,250.62 | 1,249.71 | 1,249.71 | 0.0K |
| 12:10 | 1,249.64 | 1,249.64 | 1,248.39 | 1,248.46 | 0.0K |
| 12:15 | 1,248.33 | 1,249.09 | 1,248.33 | 1,248.88 | 0.0K |
| 12:20 | 1,249.06 | 1,249.35 | 1,248.57 | 1,248.57 | 0.0K |
| 12:25 | 1,248.20 | 1,249.21 | 1,248.01 | 1,248.01 | 0.0K |
| 12:30 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 12:35 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 12:40 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 12:45 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 12:50 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 12:55 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:00 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:05 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:10 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:15 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:20 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:25 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:30 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:35 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:40 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:45 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:50 | 1,247.62 | 1,247.62 | 1,247.62 | 1,247.62 | 0.0K |
| 13:55 | 1,247.62 | 1,249.81 | 1,247.62 | 1,249.81 | 0.0K |
| 14:00 | 1,248.88 | 1,250.22 | 1,248.88 | 1,250.18 | 0.0K |
| 14:05 | 1,250.63 | 1,251.14 | 1,250.55 | 1,250.71 | 0.0K |
| 14:10 | 1,250.61 | 1,250.61 | 1,249.28 | 1,249.61 | 0.0K |
| 14:15 | 1,249.16 | 1,249.16 | 1,248.36 | 1,248.93 | 0.0K |
| 14:20 | 1,248.85 | 1,248.85 | 1,247.92 | 1,248.49 | 0.0K |
| 14:25 | 1,248.14 | 1,248.44 | 1,247.43 | 1,247.43 | 0.0K |
| 14:30 | 1,247.22 | 1,247.22 | 1,246.25 | 1,246.45 | 0.0K |
| 14:35 | 1,246.72 | 1,247.58 | 1,246.72 | 1,247.58 | 0.0K |
| 14:40 | 1,247.42 | 1,247.97 | 1,247.42 | 1,247.57 | 0.0K |
| 14:45 | 1,247.58 | 1,247.97 | 1,247.57 | 1,247.57 | 0.0K |
| 14:50 | 1,247.18 | 1,247.66 | 1,247.14 | 1,247.58 | 0.0K |
| 14:55 | 1,247.79 | 1,248.16 | 1,246.81 | 1,246.81 | 0.0K |
| 15:00 | 1,247.11 | 1,247.11 | 1,246.43 | 1,246.85 | 0.0K |
| 15:05 | 1,246.42 | 1,246.66 | 1,245.95 | 1,245.95 | 0.0K |
| 15:10 | 1,245.34 | 1,245.63 | 1,245.10 | 1,245.58 | 0.0K |
| 15:15 | 1,244.73 | 1,245.36 | 1,244.73 | 1,245.36 | 0.0K |
| 15:20 | 1,245.26 | 1,246.03 | 1,244.52 | 1,246.03 | 0.0K |
| 15:25 | 1,245.16 | 1,245.31 | 1,244.91 | 1,245.24 | 0.0K |
| 15:30 | 1,245.42 | 1,245.88 | 1,245.02 | 1,245.02 | 709,542.0K |
| 15:35 | 1,245.07 | 1,245.79 | 1,245.04 | 1,245.75 | 4,325.0K |
| 15:40 | 1,246.22 | 1,246.22 | 1,245.07 | 1,245.07 | 5,452.9K |
| 15:45 | 1,245.80 | 1,245.80 | 1,245.11 | 1,245.50 | 4,268.4K |
| 15:50 | 1,245.32 | 1,245.75 | 1,245.06 | 1,245.71 | 5,487.5K |
| 15:55 | 1,245.73 | 1,246.10 | 1,244.80 | 1,245.99 | 4,439.5K |
| 16:00 | 1,245.97 | 1,245.97 | 1,244.98 | 1,244.98 | 2,852.1K |
| 16:05 | 1,245.60 | 1,246.30 | 1,245.59 | 1,245.80 | 6,980.9K |
| 16:10 | 1,244.89 | 1,245.01 | 1,244.58 | 1,244.86 | 5,388.0K |
| 16:15 | 1,245.10 | 1,245.10 | 1,243.31 | 1,243.77 | 4,696.2K |
| 16:20 | 1,243.98 | 1,244.70 | 1,243.98 | 1,244.34 | 11,158.1K |
| 16:25 | 1,245.21 | 1,245.90 | 1,244.34 | 1,245.64 | 18,882.3K |
| 16:30 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 601.7K |
| 16:35 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 68,682.9K |
| 16:40 | 1,244.57 | 1,244.57 | 1,244.57 | 1,244.57 | 0.0K |
| 17:45 | 1,244.57 | 1,244.57 | 1,244.57 | 1,244.57 | 852,757.5K |