FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,249.34 1,249.34 1,249.34 1,249.34 31,062.3K
10:00 1,249.76 1,252.18 1,249.76 1,252.18 41,054.6K
10:05 1,251.86 1,253.86 1,251.86 1,253.86 33,024.4K
10:10 1,254.44 1,255.17 1,254.44 1,254.58 28,626.4K
10:15 1,254.28 1,254.28 1,253.42 1,253.42 33,805.3K
10:20 1,253.09 1,254.22 1,253.09 1,254.22 23,291.4K
10:25 1,254.48 1,254.48 1,253.02 1,253.66 17,708.6K
10:30 1,253.36 1,255.42 1,253.16 1,255.42 16,540.0K
10:35 1,255.40 1,255.61 1,254.34 1,254.84 14,319.4K
10:40 1,254.31 1,254.31 1,252.17 1,252.17 23,245.9K
10:45 1,252.72 1,252.99 1,252.16 1,252.85 10,619.7K
10:50 1,252.68 1,252.68 1,251.12 1,252.14 16,001.0K
10:55 1,252.22 1,252.26 1,251.57 1,251.64 9,479.7K
11:00 1,253.04 1,253.04 1,252.19 1,252.34 12,094.9K
11:05 1,252.29 1,253.06 1,252.29 1,252.91 6,253.3K
11:10 1,253.30 1,254.02 1,253.30 1,253.46 24,031.7K
11:15 1,254.10 1,255.27 1,254.10 1,255.27 20,327.5K
11:20 1,254.69 1,255.48 1,254.69 1,255.43 25,257.3K
11:25 1,256.46 1,257.95 1,256.46 1,257.86 21,885.6K
11:30 1,258.20 1,259.51 1,258.20 1,259.08 43,393.2K
11:35 1,258.62 1,261.83 1,258.62 1,261.83 20,062.8K
11:40 1,261.10 1,262.03 1,260.95 1,262.03 14,846.1K
11:45 1,262.69 1,263.56 1,262.69 1,263.11 21,334.6K
11:50 1,262.42 1,262.79 1,262.39 1,262.69 14,969.5K
11:55 1,262.36 1,262.74 1,262.17 1,262.17 13,256.1K
12:00 1,262.82 1,263.24 1,262.40 1,263.24 10,873.4K
12:05 1,263.64 1,263.64 1,262.67 1,263.41 11,071.3K
12:10 1,262.73 1,263.98 1,262.73 1,263.98 12,910.9K
12:15 1,264.96 1,265.16 1,263.48 1,263.48 11,552.4K
12:20 1,264.34 1,264.34 1,263.41 1,264.04 8,684.7K
12:25 1,263.30 1,263.99 1,263.28 1,263.69 9,355.5K
12:30 1,264.29 1,264.29 1,264.29 1,264.29 429.1K
12:35 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
12:40 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
12:45 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
12:50 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
12:55 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:00 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:05 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:10 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:15 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:20 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:25 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:30 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:35 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:40 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:45 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:50 1,264.29 1,264.29 1,264.29 1,264.29 0.0K
13:55 1,264.29 1,264.29 1,263.88 1,263.88 9,176.5K
14:00 1,263.86 1,266.29 1,263.86 1,266.29 54,241.3K
14:05 1,266.92 1,268.05 1,266.57 1,268.05 28,830.7K
14:10 1,268.32 1,268.65 1,267.48 1,267.48 22,660.5K
14:15 1,266.84 1,267.60 1,266.30 1,266.30 17,105.7K
14:20 1,266.74 1,267.18 1,265.70 1,265.70 15,257.3K
14:25 1,266.31 1,266.38 1,265.48 1,266.19 14,020.8K
14:30 1,266.37 1,266.37 1,265.50 1,266.01 12,878.8K
14:35 1,267.14 1,268.22 1,266.54 1,267.39 18,755.7K
14:40 1,268.06 1,268.39 1,267.53 1,268.39 14,105.9K
14:45 1,268.70 1,269.76 1,267.80 1,268.91 29,342.7K
14:50 1,268.16 1,270.01 1,268.16 1,270.01 14,230.4K
14:55 1,270.18 1,270.34 1,268.82 1,269.98 9,195.7K
15:00 1,269.80 1,269.80 1,268.86 1,269.46 10,361.1K
15:05 1,269.97 1,270.49 1,269.97 1,270.49 15,548.0K
15:10 1,270.56 1,270.56 1,268.94 1,270.01 4,515.3K
15:15 1,269.25 1,269.87 1,269.17 1,269.30 8,707.2K
15:20 1,269.99 1,270.20 1,269.37 1,270.20 9,927.9K
15:25 1,269.52 1,270.33 1,269.52 1,270.33 13,139.8K
15:30 1,270.52 1,270.52 1,268.95 1,269.78 7,962.7K
15:35 1,269.65 1,270.38 1,268.82 1,268.82 11,548.5K
15:40 1,269.37 1,270.85 1,269.37 1,270.85 20,667.5K
15:45 1,270.23 1,272.52 1,270.23 1,272.52 52,428.2K
15:50 1,272.89 1,273.29 1,272.74 1,273.27 21,889.0K
15:55 1,273.02 1,273.23 1,271.90 1,271.90 8,402.0K
16:00 1,271.27 1,271.72 1,270.59 1,270.59 7,794.2K
16:05 1,271.15 1,272.48 1,271.15 1,271.60 8,150.2K
16:10 1,271.42 1,271.98 1,270.96 1,271.25 10,783.5K
16:15 1,271.10 1,271.70 1,270.58 1,271.70 9,754.6K
16:20 1,271.28 1,271.30 1,270.84 1,271.30 17,458.5K
16:25 1,270.80 1,271.14 1,270.80 1,271.12 17,815.2K
16:30 1,270.21 1,270.21 1,270.21 1,270.21 71.4K
16:35 1,270.21 1,273.17 1,270.21 1,273.17 65,656.9K
16:40 1,273.17 1,273.17 1,273.17 1,273.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available