FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,273.17 1,273.17 1,273.17 1,273.17 37,158.6K
10:00 1,277.16 1,278.72 1,276.97 1,278.72 48,371.4K
10:05 1,277.81 1,278.68 1,277.06 1,278.68 42,068.3K
10:10 1,278.36 1,281.36 1,278.36 1,281.36 30,000.5K
10:15 1,280.85 1,281.56 1,278.92 1,278.92 20,220.5K
10:20 1,278.93 1,281.12 1,278.93 1,281.12 34,182.2K
10:25 1,279.66 1,279.66 1,276.20 1,276.20 50,933.5K
10:30 1,276.26 1,277.44 1,275.79 1,277.44 28,627.2K
10:35 1,278.59 1,281.11 1,278.44 1,281.11 35,072.5K
10:40 1,280.79 1,282.09 1,280.79 1,281.97 30,447.2K
10:45 1,282.45 1,283.94 1,282.45 1,283.94 20,709.4K
10:50 1,284.05 1,284.68 1,283.56 1,284.39 12,609.0K
10:55 1,284.89 1,285.51 1,284.51 1,284.53 19,087.6K
11:00 1,284.01 1,285.31 1,283.69 1,283.69 16,062.2K
11:05 1,284.11 1,284.84 1,284.11 1,284.84 13,597.9K
11:10 1,284.20 1,285.36 1,284.20 1,285.00 9,831.1K
11:15 1,284.96 1,286.17 1,284.92 1,285.73 24,144.9K
11:20 1,285.81 1,289.28 1,285.35 1,289.28 32,020.4K
11:25 1,288.26 1,289.00 1,288.26 1,288.75 27,816.9K
11:30 1,289.20 1,289.64 1,289.00 1,289.64 15,838.6K
11:35 1,290.64 1,290.64 1,289.29 1,289.29 20,711.0K
11:40 1,288.92 1,289.31 1,288.15 1,288.27 9,417.6K
11:45 1,289.61 1,289.61 1,288.37 1,289.00 8,928.2K
11:50 1,288.58 1,288.58 1,287.41 1,287.43 9,152.1K
11:55 1,288.02 1,288.38 1,287.48 1,288.38 10,994.4K
12:00 1,287.85 1,288.57 1,287.35 1,287.91 8,876.9K
12:05 1,287.84 1,287.99 1,287.08 1,287.08 5,920.0K
12:10 1,287.30 1,288.01 1,287.30 1,288.01 8,304.3K
12:15 1,288.01 1,288.92 1,286.93 1,288.92 7,540.6K
12:20 1,288.74 1,288.74 1,287.80 1,288.45 6,821.8K
12:25 1,288.42 1,288.42 1,287.13 1,287.60 10,331.8K
12:30 1,286.87 1,286.87 1,286.87 1,286.87 320.0K
12:35 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
12:40 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
12:45 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
12:50 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
12:55 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:00 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:05 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:10 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:15 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:20 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:25 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:30 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:35 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:40 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:45 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:50 1,286.87 1,286.87 1,286.87 1,286.87 0.0K
13:55 1,286.87 1,288.68 1,286.87 1,288.68 12,116.4K
14:00 1,288.28 1,288.78 1,288.28 1,288.68 22,057.9K
14:05 1,289.82 1,290.26 1,289.48 1,290.26 6,616.5K
14:10 1,290.55 1,291.58 1,290.55 1,291.20 10,909.7K
14:15 1,291.61 1,292.50 1,291.37 1,292.50 21,007.3K
14:20 1,292.21 1,293.10 1,292.21 1,292.53 16,406.7K
14:25 1,292.63 1,297.02 1,292.63 1,297.02 40,582.8K
14:30 1,296.48 1,296.62 1,295.54 1,296.62 16,623.5K
14:35 1,296.65 1,296.65 1,295.73 1,296.23 16,546.9K
14:40 1,296.37 1,298.67 1,296.37 1,298.67 39,303.2K
14:45 1,298.63 1,298.74 1,298.10 1,298.61 33,212.1K
14:50 1,299.21 1,299.62 1,297.85 1,297.85 29,756.0K
14:55 1,298.29 1,298.29 1,296.86 1,297.30 18,065.8K
15:00 1,297.28 1,297.75 1,297.11 1,297.75 13,908.2K
15:05 1,297.64 1,298.06 1,296.32 1,296.32 15,044.0K
15:10 1,296.19 1,296.90 1,296.17 1,296.30 20,409.6K
15:15 1,297.02 1,297.11 1,295.45 1,295.45 11,796.4K
15:20 1,295.80 1,296.97 1,295.36 1,296.97 10,944.7K
15:25 1,297.24 1,297.40 1,296.35 1,296.35 11,069.4K
15:30 1,297.22 1,297.22 1,296.50 1,296.72 10,019.0K
15:35 1,297.38 1,298.66 1,297.32 1,298.66 5,966.9K
15:40 1,298.31 1,298.70 1,297.69 1,297.87 8,485.4K
15:45 1,298.80 1,298.80 1,298.43 1,298.46 12,601.9K
15:50 1,298.96 1,300.29 1,298.96 1,300.15 23,739.9K
15:55 1,299.34 1,300.27 1,299.34 1,299.46 9,996.6K
16:00 1,300.91 1,300.91 1,299.31 1,299.31 13,110.1K
16:05 1,299.80 1,301.20 1,298.82 1,301.20 15,583.9K
16:10 1,300.22 1,300.53 1,298.41 1,298.41 19,486.4K
16:15 1,300.13 1,300.32 1,299.62 1,299.62 26,644.4K
16:20 1,299.32 1,300.50 1,298.94 1,300.50 21,768.9K
16:25 1,300.32 1,300.57 1,299.57 1,299.57 18,307.2K
16:30 1,299.75 1,299.75 1,299.75 1,299.75 205.7K
16:35 1,299.75 1,300.05 1,299.75 1,300.05 66,666.4K
16:40 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
17:45 1,300.05 1,300.05 1,300.05 1,300.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available