FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,330.01 1,330.01 1,330.01 1,330.01 46,222.3K
10:00 1,329.39 1,329.67 1,327.26 1,329.67 57,769.4K
10:05 1,332.00 1,332.95 1,331.57 1,332.95 41,725.7K
10:10 1,332.85 1,332.91 1,331.88 1,331.88 44,444.8K
10:15 1,330.61 1,331.24 1,329.64 1,329.64 13,913.8K
10:20 1,330.74 1,331.53 1,329.79 1,331.53 32,762.9K
10:25 1,331.26 1,331.26 1,329.81 1,329.81 26,943.5K
10:30 1,330.00 1,331.07 1,329.25 1,331.07 26,708.9K
10:35 1,331.35 1,332.39 1,330.82 1,332.39 19,325.4K
10:40 1,332.00 1,333.11 1,331.74 1,333.00 17,823.2K
10:45 1,332.05 1,332.75 1,332.02 1,332.02 17,509.9K
10:50 1,332.19 1,333.68 1,332.19 1,333.49 17,021.3K
10:55 1,332.90 1,332.90 1,332.12 1,332.38 8,366.0K
11:00 1,332.13 1,333.54 1,332.13 1,332.87 12,023.3K
11:05 1,332.83 1,332.83 1,331.96 1,332.68 21,614.5K
11:10 1,331.17 1,331.51 1,330.65 1,330.65 20,462.6K
11:15 1,330.31 1,330.31 1,327.17 1,328.37 42,079.2K
11:20 1,328.66 1,328.66 1,328.34 1,328.59 15,565.7K
11:25 1,328.64 1,329.24 1,328.42 1,328.77 16,713.4K
11:30 1,329.31 1,329.31 1,328.48 1,329.13 19,993.7K
11:35 1,329.92 1,329.92 1,327.65 1,328.58 8,820.0K
11:40 1,328.51 1,328.72 1,328.20 1,328.60 11,234.4K
11:45 1,329.28 1,329.43 1,328.59 1,328.78 7,599.8K
11:50 1,329.70 1,329.86 1,328.66 1,328.66 11,824.8K
11:55 1,329.08 1,329.60 1,328.77 1,329.11 7,918.8K
12:00 1,329.39 1,329.75 1,328.33 1,329.75 7,226.8K
12:05 1,329.93 1,329.96 1,329.33 1,329.96 4,838.7K
12:10 1,330.29 1,330.98 1,329.54 1,330.47 5,204.5K
12:15 1,329.93 1,330.52 1,329.93 1,330.24 5,581.4K
12:20 1,330.36 1,330.36 1,328.91 1,328.91 5,150.6K
12:25 1,330.03 1,330.47 1,329.91 1,330.11 10,756.9K
12:30 1,331.49 1,331.49 1,331.49 1,331.49 14.7K
12:35 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
12:40 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
12:45 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
12:50 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
12:55 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:00 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:05 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:10 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:15 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:20 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:25 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:30 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:35 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:40 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:45 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:50 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
13:55 1,331.49 1,331.49 1,330.49 1,330.66 22,644.4K
14:00 1,330.65 1,330.65 1,328.35 1,328.65 31,572.1K
14:05 1,328.61 1,328.61 1,326.61 1,326.61 38,391.8K
14:10 1,326.21 1,326.21 1,323.51 1,323.51 40,836.5K
14:15 1,322.15 1,322.15 1,316.46 1,316.46 77,999.6K
14:20 1,315.88 1,316.91 1,315.88 1,316.42 30,680.6K
14:25 1,316.29 1,316.29 1,313.84 1,313.84 25,826.7K
14:30 1,314.05 1,314.05 1,312.51 1,313.07 32,135.2K
14:35 1,312.95 1,314.44 1,312.53 1,314.01 24,657.9K
14:40 1,313.76 1,314.24 1,312.87 1,314.24 9,392.2K
14:45 1,313.43 1,313.70 1,312.76 1,313.20 10,578.5K
14:50 1,313.33 1,313.36 1,312.87 1,313.16 17,742.0K
14:55 1,312.94 1,313.69 1,312.40 1,313.07 16,723.6K
15:00 1,312.91 1,313.35 1,312.37 1,312.84 12,929.0K
15:05 1,313.94 1,314.89 1,313.14 1,314.42 18,147.1K
15:10 1,314.44 1,314.68 1,313.48 1,314.68 9,691.0K
15:15 1,315.02 1,315.02 1,312.86 1,312.86 13,334.6K
15:20 1,312.47 1,312.47 1,310.80 1,311.09 19,016.0K
15:25 1,311.64 1,311.64 1,310.40 1,310.94 22,421.9K
15:30 1,310.92 1,310.95 1,310.12 1,310.54 12,200.9K
15:35 1,310.46 1,311.06 1,310.46 1,310.76 8,367.9K
15:40 1,311.12 1,311.45 1,310.20 1,310.55 13,645.3K
15:45 1,310.97 1,310.97 1,310.58 1,310.58 7,498.3K
15:50 1,310.90 1,312.08 1,310.32 1,310.32 17,176.1K
15:55 1,311.30 1,311.30 1,310.50 1,310.68 18,013.3K
16:00 1,310.06 1,310.54 1,310.06 1,310.54 10,740.6K
16:05 1,310.76 1,310.76 1,309.25 1,310.07 36,012.8K
16:10 1,310.07 1,310.07 1,309.06 1,309.22 20,894.4K
16:15 1,309.84 1,309.84 1,308.82 1,309.17 12,699.2K
16:20 1,308.85 1,309.73 1,308.41 1,309.26 13,395.3K
16:25 1,309.42 1,309.42 1,308.33 1,308.33 23,833.8K
16:30 1,309.51 1,309.51 1,309.51 1,309.51 189.5K
16:35 1,309.51 1,309.51 1,306.57 1,306.57 93,100.5K
16:40 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
17:45 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available