FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,317.46 1,317.46 1,317.46 1,317.46 56,996.6K
10:00 1,317.88 1,321.73 1,317.88 1,321.73 63,673.9K
10:05 1,322.46 1,325.08 1,322.46 1,325.08 53,998.3K
10:10 1,326.18 1,327.36 1,325.72 1,327.26 56,525.0K
10:15 1,328.27 1,332.56 1,328.27 1,332.56 66,193.8K
10:20 1,331.83 1,331.83 1,328.77 1,330.77 40,737.9K
10:25 1,329.80 1,331.81 1,329.80 1,331.81 38,361.9K
10:30 1,332.49 1,334.44 1,332.49 1,334.44 52,327.8K
10:35 1,333.89 1,334.98 1,333.58 1,334.98 70,847.2K
10:40 1,336.56 1,337.24 1,335.43 1,335.43 43,864.1K
10:45 1,334.75 1,335.37 1,334.73 1,334.86 41,523.3K
10:50 1,334.66 1,336.58 1,334.66 1,336.58 17,763.5K
10:55 1,336.08 1,336.08 1,334.35 1,334.35 31,336.1K
11:00 1,334.72 1,335.42 1,334.72 1,334.86 32,553.7K
11:05 1,334.19 1,334.86 1,333.90 1,334.10 18,354.6K
11:10 1,334.79 1,334.86 1,334.02 1,334.23 11,776.6K
11:15 1,333.42 1,334.57 1,333.28 1,334.38 9,765.5K
11:20 1,333.82 1,333.82 1,332.65 1,333.02 7,966.6K
11:25 1,333.39 1,333.97 1,332.86 1,333.97 9,791.5K
11:30 1,333.96 1,334.44 1,333.45 1,334.44 9,797.4K
11:35 1,334.66 1,335.20 1,334.28 1,334.28 23,980.0K
11:40 1,336.33 1,336.33 1,335.54 1,335.54 17,151.7K
11:45 1,335.32 1,335.32 1,334.70 1,335.14 9,791.7K
11:50 1,335.81 1,337.07 1,335.77 1,337.07 22,631.0K
11:55 1,337.25 1,339.77 1,337.25 1,339.65 37,979.9K
12:00 1,339.87 1,340.16 1,339.47 1,339.79 31,433.7K
12:05 1,339.22 1,339.22 1,337.89 1,338.04 22,970.6K
12:10 1,336.68 1,336.68 1,336.12 1,336.12 9,306.2K
12:15 1,335.99 1,337.54 1,335.99 1,336.47 4,690.0K
12:20 1,336.88 1,336.88 1,336.01 1,336.01 7,292.1K
12:25 1,336.26 1,336.26 1,335.57 1,335.66 7,312.2K
12:30 1,334.54 1,334.54 1,334.54 1,334.54 16.4K
12:35 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
12:40 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
12:45 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
12:50 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
12:55 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:00 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:05 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:10 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:15 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:20 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:25 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:30 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:35 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:40 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:45 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:50 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
13:55 1,334.54 1,336.08 1,334.54 1,335.49 21,093.0K
14:00 1,335.69 1,336.65 1,335.25 1,336.65 33,735.3K
14:05 1,337.36 1,337.93 1,337.20 1,337.93 11,760.9K
14:10 1,338.03 1,338.03 1,336.76 1,337.13 10,533.7K
14:15 1,337.21 1,337.71 1,337.21 1,337.44 8,948.1K
14:20 1,338.28 1,338.68 1,337.42 1,338.68 13,370.8K
14:25 1,338.40 1,339.00 1,337.96 1,339.00 17,324.0K
14:30 1,339.14 1,339.14 1,338.44 1,338.44 14,633.5K
14:35 1,339.39 1,339.39 1,337.76 1,338.08 10,849.6K
14:40 1,339.05 1,339.05 1,337.94 1,339.03 18,773.6K
14:45 1,339.56 1,339.56 1,338.76 1,338.96 5,720.5K
14:50 1,340.03 1,340.03 1,338.84 1,339.21 14,536.1K
14:55 1,338.17 1,338.17 1,336.68 1,337.19 14,165.2K
15:00 1,337.30 1,337.30 1,336.22 1,336.47 32,038.3K
15:05 1,335.90 1,337.07 1,335.90 1,336.65 14,708.5K
15:10 1,336.84 1,336.84 1,335.83 1,335.83 10,923.1K
15:15 1,336.39 1,337.68 1,336.39 1,337.68 15,284.4K
15:20 1,337.53 1,337.53 1,335.70 1,335.70 11,382.9K
15:25 1,336.71 1,337.25 1,336.10 1,337.25 25,148.9K
15:30 1,336.44 1,337.48 1,336.26 1,337.48 11,685.7K
15:35 1,337.05 1,337.75 1,336.37 1,337.45 8,182.5K
15:40 1,336.83 1,337.68 1,336.44 1,337.11 6,152.0K
15:45 1,336.94 1,337.29 1,336.64 1,337.29 13,911.4K
15:50 1,336.89 1,336.89 1,336.21 1,336.31 6,276.7K
15:55 1,336.49 1,337.05 1,336.40 1,336.54 13,600.4K
16:00 1,336.67 1,336.99 1,335.71 1,335.71 17,142.6K
16:05 1,336.24 1,336.54 1,336.16 1,336.48 18,400.1K
16:10 1,335.46 1,336.61 1,335.46 1,336.13 15,446.7K
16:15 1,336.47 1,336.90 1,336.13 1,336.58 14,463.7K
16:20 1,337.49 1,337.99 1,336.08 1,336.61 11,266.9K
16:25 1,336.63 1,337.51 1,336.63 1,337.51 25,965.5K
16:30 1,336.84 1,336.84 1,336.84 1,336.84 485.4K
16:35 1,336.84 1,336.84 1,336.84 1,336.84 89,093.7K
16:40 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
17:45 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available