FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,322.07 1,322.07 1,322.07 1,322.07 41,026.7K
10:00 1,327.74 1,331.00 1,325.67 1,325.67 77,626.2K
10:05 1,324.94 1,325.93 1,321.86 1,321.86 69,461.9K
10:10 1,319.60 1,319.92 1,318.34 1,318.34 36,659.9K
10:15 1,320.04 1,321.93 1,320.04 1,321.93 26,604.1K
10:20 1,322.11 1,322.83 1,322.11 1,322.52 20,921.1K
10:25 1,321.74 1,322.55 1,320.88 1,322.15 22,449.6K
10:30 1,321.40 1,321.61 1,321.20 1,321.32 11,111.2K
10:35 1,321.41 1,321.41 1,319.25 1,319.31 26,666.0K
10:40 1,317.90 1,318.07 1,317.25 1,317.55 22,234.3K
10:45 1,316.70 1,318.07 1,316.70 1,318.07 25,409.5K
10:50 1,317.93 1,318.07 1,316.48 1,317.10 16,545.4K
10:55 1,317.39 1,318.52 1,317.39 1,318.52 18,097.3K
11:00 1,318.33 1,320.58 1,318.33 1,319.57 22,525.5K
11:05 1,319.84 1,320.47 1,319.74 1,320.34 16,015.9K
11:10 1,320.45 1,320.45 1,319.89 1,320.09 9,010.2K
11:15 1,320.44 1,322.05 1,320.44 1,321.31 16,563.4K
11:20 1,320.36 1,321.82 1,320.36 1,320.77 10,448.0K
11:25 1,321.32 1,321.32 1,320.11 1,320.57 13,721.3K
11:30 1,320.71 1,321.56 1,320.09 1,320.76 11,470.1K
11:35 1,320.65 1,321.75 1,319.79 1,319.79 7,882.2K
11:40 1,321.29 1,321.75 1,320.77 1,320.77 8,200.3K
11:45 1,321.73 1,321.73 1,320.30 1,320.45 10,848.5K
11:50 1,321.67 1,323.45 1,321.67 1,322.33 19,110.5K
11:55 1,322.77 1,323.48 1,321.92 1,321.92 21,872.1K
12:00 1,322.48 1,322.96 1,321.20 1,322.96 4,608.8K
12:05 1,322.61 1,323.40 1,322.49 1,322.81 4,239.8K
12:10 1,322.26 1,323.65 1,322.26 1,323.06 4,602.4K
12:15 1,322.07 1,323.01 1,321.81 1,321.81 12,821.6K
12:20 1,321.32 1,322.81 1,321.32 1,321.93 7,906.4K
12:25 1,320.74 1,322.62 1,320.74 1,322.62 8,846.2K
12:30 1,323.08 1,323.08 1,323.08 1,323.08 174.9K
12:35 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
12:40 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
12:45 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
12:50 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
12:55 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:00 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:05 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:10 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:15 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:20 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:25 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:30 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:35 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:40 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:45 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:50 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:55 1,323.08 1,323.08 1,323.08 1,323.08 13,045.7K
14:00 1,323.53 1,325.08 1,323.53 1,325.08 36,658.3K
14:05 1,325.63 1,326.39 1,325.45 1,326.38 24,348.4K
14:10 1,325.93 1,327.93 1,325.93 1,327.93 25,266.7K
14:15 1,327.81 1,329.03 1,327.43 1,329.02 15,874.7K
14:20 1,329.05 1,329.53 1,328.36 1,328.55 6,710.4K
14:25 1,329.00 1,334.28 1,329.00 1,334.28 57,454.1K
14:30 1,333.66 1,335.59 1,333.66 1,334.42 24,248.1K
14:35 1,333.83 1,333.92 1,332.86 1,333.92 22,328.0K
14:40 1,332.29 1,334.79 1,332.29 1,334.79 35,479.6K
14:45 1,335.26 1,337.94 1,335.26 1,337.44 67,133.6K
14:50 1,337.68 1,338.48 1,336.96 1,336.96 11,862.2K
14:55 1,337.51 1,338.51 1,337.51 1,338.51 24,015.8K
15:00 1,338.22 1,338.22 1,337.73 1,337.91 29,311.7K
15:05 1,338.87 1,339.45 1,338.28 1,339.43 43,808.0K
15:10 1,340.03 1,341.66 1,340.03 1,341.66 28,652.3K
15:15 1,340.69 1,344.98 1,340.69 1,344.98 57,362.9K
15:20 1,345.24 1,345.31 1,344.84 1,344.84 26,989.2K
15:25 1,345.56 1,345.79 1,345.40 1,345.79 18,846.3K
15:30 1,344.90 1,346.78 1,344.90 1,346.78 14,227.7K
15:35 1,346.18 1,346.23 1,345.49 1,345.49 29,478.9K
15:40 1,346.45 1,347.07 1,345.73 1,346.84 29,506.3K
15:45 1,346.00 1,346.08 1,345.58 1,345.58 10,900.7K
15:50 1,345.07 1,346.35 1,344.73 1,344.73 10,686.6K
15:55 1,344.68 1,346.77 1,344.68 1,346.77 16,253.1K
16:00 1,347.25 1,347.25 1,346.61 1,346.98 17,372.7K
16:05 1,346.75 1,347.63 1,345.95 1,345.95 22,756.1K
16:10 1,347.20 1,347.20 1,345.57 1,345.68 26,327.1K
16:15 1,346.80 1,347.25 1,346.68 1,347.25 21,663.5K
16:20 1,346.87 1,347.04 1,346.35 1,347.04 30,916.8K
16:25 1,346.81 1,348.47 1,345.69 1,348.13 33,803.1K
16:30 1,346.22 1,346.22 1,346.22 1,346.22 431.1K
16:35 1,346.22 1,346.57 1,346.22 1,346.57 83,601.9K
16:40 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available