1,398.28
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,365.31 | 1,365.31 | 1,365.31 | 1,365.31 | 121,897.0K |
| 10:00 | 1,382.50 | 1,382.66 | 1,379.24 | 1,379.24 | 164,379.3K |
| 10:05 | 1,378.00 | 1,378.00 | 1,375.50 | 1,375.50 | 79,934.1K |
| 10:10 | 1,374.44 | 1,376.38 | 1,374.44 | 1,375.94 | 44,636.4K |
| 10:15 | 1,374.95 | 1,375.88 | 1,373.42 | 1,373.64 | 65,662.4K |
| 10:20 | 1,373.10 | 1,373.10 | 1,369.90 | 1,369.90 | 65,885.9K |
| 10:25 | 1,368.66 | 1,370.18 | 1,368.66 | 1,370.18 | 50,808.4K |
| 10:30 | 1,368.60 | 1,370.07 | 1,367.87 | 1,367.87 | 60,850.9K |
| 10:35 | 1,367.81 | 1,369.01 | 1,367.46 | 1,369.01 | 31,024.1K |
| 10:40 | 1,368.28 | 1,370.70 | 1,368.28 | 1,370.70 | 42,741.7K |
| 10:45 | 1,370.79 | 1,370.79 | 1,368.25 | 1,368.51 | 39,417.9K |
| 10:50 | 1,368.57 | 1,371.76 | 1,368.57 | 1,371.76 | 88,208.5K |
| 10:55 | 1,371.93 | 1,372.68 | 1,371.71 | 1,371.71 | 49,838.6K |
| 11:00 | 1,372.00 | 1,372.43 | 1,371.39 | 1,372.43 | 22,169.3K |
| 11:05 | 1,371.76 | 1,373.56 | 1,371.64 | 1,373.56 | 37,559.1K |
| 11:10 | 1,372.88 | 1,373.27 | 1,372.47 | 1,372.58 | 10,363.0K |
| 11:15 | 1,372.93 | 1,373.40 | 1,372.14 | 1,373.40 | 20,484.5K |
| 11:20 | 1,373.84 | 1,374.79 | 1,373.84 | 1,374.79 | 70,025.3K |
| 11:25 | 1,374.47 | 1,374.47 | 1,372.93 | 1,374.19 | 28,183.9K |
| 11:30 | 1,374.23 | 1,374.23 | 1,371.31 | 1,371.31 | 28,065.3K |
| 11:35 | 1,372.01 | 1,372.18 | 1,370.72 | 1,370.72 | 26,745.5K |
| 11:40 | 1,372.00 | 1,372.60 | 1,371.77 | 1,371.85 | 47,456.8K |
| 11:45 | 1,372.45 | 1,372.45 | 1,371.10 | 1,371.76 | 49,526.1K |
| 11:50 | 1,371.66 | 1,372.55 | 1,371.66 | 1,371.90 | 33,445.4K |
| 11:55 | 1,371.98 | 1,372.46 | 1,371.98 | 1,372.30 | 24,450.6K |
| 12:00 | 1,371.84 | 1,372.84 | 1,371.84 | 1,372.66 | 34,073.9K |
| 12:05 | 1,373.08 | 1,373.08 | 1,371.37 | 1,371.37 | 22,851.0K |
| 12:10 | 1,372.23 | 1,372.28 | 1,371.01 | 1,372.28 | 21,616.9K |
| 12:15 | 1,372.85 | 1,372.85 | 1,371.67 | 1,372.23 | 24,014.7K |
| 12:20 | 1,372.11 | 1,372.13 | 1,370.33 | 1,370.33 | 45,171.8K |
| 12:25 | 1,369.91 | 1,370.26 | 1,367.86 | 1,370.26 | 14,826.1K |
| 12:30 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 4,727.8K |
| 12:35 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 12:40 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 12:45 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 12:50 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 12:55 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:00 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:05 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:10 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:15 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:20 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:25 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:30 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:35 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:40 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:45 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:50 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.0K |
| 13:55 | 1,370.99 | 1,371.95 | 1,370.74 | 1,370.74 | 23,108.2K |
| 14:00 | 1,370.38 | 1,371.56 | 1,370.13 | 1,370.13 | 41,025.2K |
| 14:05 | 1,370.17 | 1,370.52 | 1,369.27 | 1,369.27 | 20,475.9K |
| 14:10 | 1,370.85 | 1,370.85 | 1,369.93 | 1,370.76 | 34,564.9K |
| 14:15 | 1,370.85 | 1,371.56 | 1,369.97 | 1,370.51 | 27,178.8K |
| 14:20 | 1,371.43 | 1,371.43 | 1,369.44 | 1,369.93 | 22,939.5K |
| 14:25 | 1,369.77 | 1,370.85 | 1,369.77 | 1,370.85 | 23,596.8K |
| 14:30 | 1,371.47 | 1,372.76 | 1,371.47 | 1,372.44 | 54,315.0K |
| 14:35 | 1,371.48 | 1,372.17 | 1,370.70 | 1,371.97 | 20,351.0K |
| 14:40 | 1,371.49 | 1,372.10 | 1,371.49 | 1,372.10 | 12,381.5K |
| 14:45 | 1,371.77 | 1,371.82 | 1,369.87 | 1,371.02 | 12,356.9K |
| 14:50 | 1,371.59 | 1,371.59 | 1,369.18 | 1,369.97 | 41,558.9K |
| 14:55 | 1,369.89 | 1,369.89 | 1,369.37 | 1,369.37 | 32,769.8K |
| 15:00 | 1,369.03 | 1,370.20 | 1,369.03 | 1,369.59 | 22,736.0K |
| 15:05 | 1,370.16 | 1,370.40 | 1,369.58 | 1,370.40 | 12,628.1K |
| 15:10 | 1,369.96 | 1,369.96 | 1,366.78 | 1,366.78 | 34,326.4K |
| 15:15 | 1,365.19 | 1,365.57 | 1,364.20 | 1,364.20 | 40,275.0K |
| 15:20 | 1,363.80 | 1,363.80 | 1,362.45 | 1,363.22 | 29,552.3K |
| 15:25 | 1,363.54 | 1,363.54 | 1,362.70 | 1,362.70 | 25,233.8K |
| 15:30 | 1,363.38 | 1,363.38 | 1,359.07 | 1,359.07 | 52,896.8K |
| 15:35 | 1,360.43 | 1,360.43 | 1,357.50 | 1,357.50 | 36,364.8K |
| 15:40 | 1,357.58 | 1,358.61 | 1,357.20 | 1,358.47 | 35,323.8K |
| 15:45 | 1,358.06 | 1,358.25 | 1,356.89 | 1,356.89 | 20,499.5K |
| 15:50 | 1,358.40 | 1,358.40 | 1,356.91 | 1,356.91 | 23,465.8K |
| 15:55 | 1,356.77 | 1,357.23 | 1,356.01 | 1,357.23 | 27,232.0K |
| 16:00 | 1,357.31 | 1,357.55 | 1,356.70 | 1,356.70 | 26,051.2K |
| 16:05 | 1,356.21 | 1,356.21 | 1,353.69 | 1,353.69 | 59,568.7K |
| 16:10 | 1,353.00 | 1,353.08 | 1,352.19 | 1,353.08 | 66,504.7K |
| 16:15 | 1,352.49 | 1,352.94 | 1,352.49 | 1,352.89 | 53,226.9K |
| 16:20 | 1,353.19 | 1,353.87 | 1,353.01 | 1,353.48 | 25,108.2K |
| 16:25 | 1,352.80 | 1,352.80 | 1,351.83 | 1,352.20 | 40,397.6K |
| 16:30 | 1,351.94 | 1,352.11 | 1,351.94 | 1,352.11 | 888.9K |
| 16:35 | 1,352.11 | 1,352.11 | 1,349.55 | 1,349.55 | 140,249.1K |
| 16:40 | 1,349.55 | 1,349.55 | 1,349.55 | 1,349.55 | 0.0K |
| 17:45 | 1,349.55 | 1,349.55 | 1,349.55 | 1,349.55 | 0.0K |