FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,374.41 1,374.41 1,374.41 1,374.41 31,044.2K
10:00 1,379.70 1,383.46 1,379.08 1,379.08 79,487.8K
10:05 1,378.59 1,382.71 1,378.22 1,382.71 70,238.9K
10:10 1,383.50 1,383.51 1,382.85 1,383.51 42,902.0K
10:15 1,383.82 1,384.85 1,383.43 1,383.84 51,128.0K
10:20 1,385.55 1,386.61 1,384.75 1,386.61 43,759.1K
10:25 1,386.78 1,389.13 1,386.78 1,389.13 32,967.1K
10:30 1,389.46 1,389.80 1,388.57 1,389.80 44,054.0K
10:35 1,389.55 1,390.19 1,389.26 1,390.19 56,223.1K
10:40 1,391.33 1,391.33 1,390.47 1,391.15 54,047.5K
10:45 1,390.75 1,391.09 1,388.80 1,388.80 52,328.7K
10:50 1,389.78 1,389.78 1,387.13 1,387.13 40,355.4K
10:55 1,386.70 1,386.76 1,385.93 1,386.44 34,591.5K
11:00 1,386.68 1,388.41 1,386.68 1,388.41 27,737.9K
11:05 1,388.79 1,389.54 1,388.36 1,388.36 25,166.9K
11:10 1,390.15 1,390.91 1,389.39 1,390.73 30,020.2K
11:15 1,391.26 1,391.26 1,389.94 1,391.08 27,941.9K
11:20 1,389.94 1,390.71 1,389.94 1,390.71 26,217.0K
11:25 1,391.83 1,391.83 1,390.63 1,391.57 14,841.5K
11:30 1,391.64 1,392.60 1,391.46 1,391.47 31,314.8K
11:35 1,392.12 1,392.77 1,392.04 1,392.04 22,646.7K
11:40 1,392.51 1,393.17 1,392.33 1,392.33 31,573.6K
11:45 1,392.41 1,392.91 1,392.41 1,392.54 13,736.8K
11:50 1,392.96 1,393.77 1,392.96 1,393.16 21,044.2K
11:55 1,393.48 1,396.08 1,393.48 1,395.61 46,581.9K
12:00 1,396.24 1,396.69 1,396.09 1,396.33 19,552.7K
12:05 1,396.23 1,397.48 1,396.23 1,397.48 35,578.0K
12:10 1,396.81 1,397.67 1,396.63 1,396.63 28,787.1K
12:15 1,396.42 1,396.42 1,395.23 1,395.97 13,490.0K
12:20 1,394.90 1,395.36 1,394.12 1,394.12 18,258.7K
12:25 1,394.59 1,395.18 1,394.15 1,395.18 13,564.1K
12:30 1,394.43 1,394.43 1,394.43 1,394.43 143.1K
12:35 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
12:40 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
12:45 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
12:50 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
12:55 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:00 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:05 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:10 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:15 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:20 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:25 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:30 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:35 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:40 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:45 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:50 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
13:55 1,394.43 1,395.28 1,394.43 1,395.28 19,065.4K
14:00 1,395.22 1,397.05 1,395.22 1,397.05 44,995.6K
14:05 1,398.01 1,398.01 1,395.91 1,396.05 31,930.2K
14:10 1,396.74 1,399.25 1,396.74 1,399.25 29,459.9K
14:15 1,398.62 1,398.62 1,397.76 1,397.76 42,756.8K
14:20 1,398.13 1,398.80 1,398.13 1,398.80 32,130.5K
14:25 1,398.99 1,398.99 1,398.44 1,398.57 25,037.5K
14:30 1,398.74 1,399.47 1,398.57 1,398.57 32,945.6K
14:35 1,397.63 1,398.29 1,396.84 1,398.29 28,838.3K
14:40 1,398.08 1,398.44 1,397.75 1,398.17 11,266.5K
14:45 1,397.16 1,398.32 1,397.16 1,397.71 24,760.0K
14:50 1,397.51 1,397.94 1,397.51 1,397.58 19,142.7K
14:55 1,398.51 1,398.96 1,398.30 1,398.78 13,518.6K
15:00 1,398.16 1,398.60 1,397.97 1,398.60 11,884.5K
15:05 1,398.49 1,398.99 1,398.46 1,398.73 9,756.6K
15:10 1,398.69 1,398.69 1,397.88 1,397.88 19,320.3K
15:15 1,398.73 1,398.73 1,397.77 1,398.56 27,296.9K
15:20 1,398.61 1,399.05 1,398.61 1,398.97 29,206.4K
15:25 1,398.11 1,398.38 1,397.47 1,397.73 12,677.0K
15:30 1,397.75 1,397.75 1,394.27 1,394.27 53,036.3K
15:35 1,393.86 1,393.86 1,391.44 1,391.44 64,308.2K
15:40 1,392.40 1,392.85 1,392.40 1,392.51 40,563.7K
15:45 1,391.68 1,393.67 1,391.68 1,393.35 21,111.8K
15:50 1,393.01 1,395.44 1,393.01 1,395.44 40,879.0K
15:55 1,395.37 1,396.85 1,395.32 1,396.85 12,028.7K
16:00 1,395.88 1,397.97 1,395.79 1,395.79 24,204.5K
16:05 1,395.83 1,398.00 1,395.83 1,397.94 24,319.4K
16:10 1,397.71 1,398.66 1,396.87 1,396.87 34,893.2K
16:15 1,398.52 1,398.52 1,396.62 1,397.06 20,037.5K
16:20 1,397.33 1,397.97 1,396.77 1,397.03 21,231.5K
16:25 1,397.84 1,398.83 1,397.21 1,397.39 39,577.7K
16:30 1,398.41 1,398.57 1,398.41 1,398.57 275.9K
16:35 1,398.57 1,398.82 1,398.57 1,398.82 100,992.3K
16:40 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available