1,410.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,356.73 | 1,356.73 | 1,356.73 | 1,356.73 | 32,048.9K |
| 10:00 | 1,356.55 | 1,358.25 | 1,354.97 | 1,358.25 | 59,056.3K |
| 10:05 | 1,358.28 | 1,359.45 | 1,358.28 | 1,359.14 | 44,428.4K |
| 10:10 | 1,358.55 | 1,359.03 | 1,358.10 | 1,358.10 | 28,317.3K |
| 10:15 | 1,358.93 | 1,361.79 | 1,358.93 | 1,361.79 | 35,723.9K |
| 10:20 | 1,361.54 | 1,362.34 | 1,361.49 | 1,361.49 | 41,830.8K |
| 10:25 | 1,360.46 | 1,360.92 | 1,360.13 | 1,360.88 | 10,700.5K |
| 10:30 | 1,360.93 | 1,360.93 | 1,359.35 | 1,359.66 | 30,277.5K |
| 10:35 | 1,359.29 | 1,359.29 | 1,357.40 | 1,357.40 | 27,967.3K |
| 10:40 | 1,358.96 | 1,359.24 | 1,358.55 | 1,358.55 | 16,635.4K |
| 10:45 | 1,359.06 | 1,359.06 | 1,357.52 | 1,357.52 | 18,133.7K |
| 10:50 | 1,358.35 | 1,358.89 | 1,358.35 | 1,358.42 | 23,202.2K |
| 10:55 | 1,358.32 | 1,358.32 | 1,355.99 | 1,355.99 | 27,375.3K |
| 11:00 | 1,356.21 | 1,356.73 | 1,356.05 | 1,356.05 | 18,708.7K |
| 11:05 | 1,354.45 | 1,354.45 | 1,352.56 | 1,352.56 | 20,066.9K |
| 11:10 | 1,353.48 | 1,355.22 | 1,353.48 | 1,354.10 | 16,592.3K |
| 11:15 | 1,354.18 | 1,354.80 | 1,354.18 | 1,354.39 | 8,877.7K |
| 11:20 | 1,354.65 | 1,355.39 | 1,354.03 | 1,354.25 | 7,485.6K |
| 11:25 | 1,354.57 | 1,355.05 | 1,354.17 | 1,354.66 | 16,995.8K |
| 11:30 | 1,354.15 | 1,354.30 | 1,353.55 | 1,354.30 | 15,345.9K |
| 11:35 | 1,353.89 | 1,354.66 | 1,353.89 | 1,354.66 | 14,299.9K |
| 11:40 | 1,355.38 | 1,356.25 | 1,355.37 | 1,356.25 | 5,712.9K |
| 11:45 | 1,356.71 | 1,356.90 | 1,356.31 | 1,356.81 | 8,080.4K |
| 11:50 | 1,356.63 | 1,357.84 | 1,356.63 | 1,357.29 | 11,129.7K |
| 11:55 | 1,357.38 | 1,357.38 | 1,356.74 | 1,356.99 | 5,535.9K |
| 12:00 | 1,355.91 | 1,357.23 | 1,355.91 | 1,356.18 | 3,997.4K |
| 12:05 | 1,357.53 | 1,357.53 | 1,356.79 | 1,357.24 | 4,103.9K |
| 12:10 | 1,356.81 | 1,357.56 | 1,356.81 | 1,357.56 | 3,762.6K |
| 12:15 | 1,358.07 | 1,358.07 | 1,356.52 | 1,356.52 | 4,341.4K |
| 12:20 | 1,356.19 | 1,356.79 | 1,356.00 | 1,356.00 | 12,310.5K |
| 12:25 | 1,356.96 | 1,357.56 | 1,356.73 | 1,356.86 | 4,855.0K |
| 12:30 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 455.0K |
| 12:35 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 12:40 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 12:45 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 12:50 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 12:55 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:00 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:05 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:10 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:15 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:20 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:25 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:30 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:35 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:40 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:45 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:50 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0K |
| 13:55 | 1,356.94 | 1,357.01 | 1,356.94 | 1,357.01 | 14,534.5K |
| 14:00 | 1,357.84 | 1,360.89 | 1,357.84 | 1,360.89 | 60,270.5K |
| 14:05 | 1,360.18 | 1,361.25 | 1,360.18 | 1,361.00 | 20,882.8K |
| 14:10 | 1,361.75 | 1,361.75 | 1,360.61 | 1,361.04 | 18,895.8K |
| 14:15 | 1,361.03 | 1,361.19 | 1,360.20 | 1,360.52 | 13,242.2K |
| 14:20 | 1,360.36 | 1,362.84 | 1,360.36 | 1,362.84 | 12,804.3K |
| 14:25 | 1,362.95 | 1,362.95 | 1,361.45 | 1,362.80 | 11,847.8K |
| 14:30 | 1,363.72 | 1,363.72 | 1,362.57 | 1,362.97 | 9,595.6K |
| 14:35 | 1,363.37 | 1,364.10 | 1,363.36 | 1,363.36 | 18,873.1K |
| 14:40 | 1,363.50 | 1,364.15 | 1,363.14 | 1,363.29 | 15,352.6K |
| 14:45 | 1,363.21 | 1,363.60 | 1,362.52 | 1,362.68 | 15,623.4K |
| 14:50 | 1,362.94 | 1,362.94 | 1,362.17 | 1,362.55 | 10,530.5K |
| 14:55 | 1,362.87 | 1,363.52 | 1,362.64 | 1,362.90 | 22,846.9K |
| 15:00 | 1,362.83 | 1,363.80 | 1,362.77 | 1,363.80 | 12,767.6K |
| 15:05 | 1,363.28 | 1,365.71 | 1,363.28 | 1,365.64 | 40,878.0K |
| 15:10 | 1,365.56 | 1,366.63 | 1,365.56 | 1,365.81 | 17,075.3K |
| 15:15 | 1,365.40 | 1,365.85 | 1,365.40 | 1,365.85 | 17,492.6K |
| 15:20 | 1,365.72 | 1,366.53 | 1,365.72 | 1,366.51 | 26,740.8K |
| 15:25 | 1,366.81 | 1,367.72 | 1,366.81 | 1,367.30 | 19,121.2K |
| 15:30 | 1,368.23 | 1,369.76 | 1,368.23 | 1,368.98 | 28,910.1K |
| 15:35 | 1,369.36 | 1,369.80 | 1,369.31 | 1,369.80 | 12,817.1K |
| 15:40 | 1,370.54 | 1,371.78 | 1,370.54 | 1,371.78 | 40,747.9K |
| 15:45 | 1,371.28 | 1,373.22 | 1,371.09 | 1,373.21 | 33,320.5K |
| 15:50 | 1,373.15 | 1,373.74 | 1,373.09 | 1,373.09 | 28,564.2K |
| 15:55 | 1,372.58 | 1,374.58 | 1,372.58 | 1,374.58 | 28,137.5K |
| 16:00 | 1,374.50 | 1,374.50 | 1,373.33 | 1,373.33 | 16,409.9K |
| 16:05 | 1,374.52 | 1,374.52 | 1,373.24 | 1,373.24 | 27,381.0K |
| 16:10 | 1,374.09 | 1,374.09 | 1,373.33 | 1,373.79 | 25,945.1K |
| 16:15 | 1,373.82 | 1,374.49 | 1,373.82 | 1,374.00 | 16,710.6K |
| 16:20 | 1,373.11 | 1,373.53 | 1,372.48 | 1,372.48 | 19,088.8K |
| 16:25 | 1,373.46 | 1,374.13 | 1,372.66 | 1,374.13 | 15,355.6K |
| 16:30 | 1,373.09 | 1,373.09 | 1,373.09 | 1,373.09 | 577.9K |
| 16:35 | 1,373.09 | 1,374.07 | 1,373.09 | 1,374.07 | 77,093.0K |
| 16:40 | 1,374.07 | 1,374.07 | 1,374.07 | 1,374.07 | 0.0K |
| 17:45 | 1,374.07 | 1,374.07 | 1,374.07 | 1,374.07 | 0.0K |