FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,463.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,897.92 1,899.97 1,897.92 1,898.82 75,430.0K
10:05 1,899.91 1,902.00 1,899.91 1,900.49 40,847.6K
10:10 1,900.95 1,902.05 1,899.99 1,901.74 63,070.1K
10:15 1,899.96 1,901.36 1,897.45 1,897.45 93,493.7K
10:20 1,897.30 1,898.02 1,897.03 1,897.03 102,428.8K
10:25 1,896.32 1,897.12 1,896.32 1,897.12 44,931.6K
10:30 1,896.49 1,897.71 1,896.12 1,897.71 26,998.4K
10:35 1,897.44 1,897.96 1,897.40 1,897.96 50,124.5K
10:40 1,898.97 1,898.97 1,897.72 1,897.72 24,763.9K
10:45 1,897.62 1,897.65 1,896.15 1,896.15 26,984.1K
10:50 1,897.61 1,898.06 1,896.09 1,898.06 27,284.0K
10:55 1,896.15 1,896.21 1,894.88 1,894.88 24,735.2K
11:00 1,895.57 1,896.03 1,895.29 1,895.90 35,573.0K
11:05 1,896.62 1,897.20 1,895.34 1,895.34 24,825.9K
11:10 1,894.40 1,894.89 1,894.35 1,894.89 24,332.9K
11:15 1,895.21 1,895.21 1,893.59 1,894.47 23,915.2K
11:20 1,894.94 1,895.40 1,894.73 1,895.32 12,271.7K
11:25 1,895.32 1,896.02 1,894.63 1,895.27 29,112.4K
11:30 1,896.06 1,896.65 1,895.28 1,895.28 29,196.3K
11:35 1,895.00 1,895.21 1,894.59 1,895.21 20,534.5K
11:40 1,895.08 1,895.58 1,894.39 1,895.58 7,412.8K
11:45 1,894.07 1,894.73 1,893.91 1,894.42 16,092.9K
11:50 1,894.94 1,896.08 1,894.57 1,895.92 22,069.5K
11:55 1,896.40 1,897.41 1,896.06 1,897.41 23,621.9K
12:00 1,897.62 1,898.23 1,896.95 1,897.34 14,323.9K
12:05 1,897.16 1,898.00 1,895.73 1,895.73 17,856.9K
12:10 1,896.90 1,898.01 1,896.47 1,898.01 20,896.9K
12:15 1,896.84 1,897.21 1,896.84 1,897.09 13,075.4K
12:20 1,896.98 1,897.97 1,896.98 1,897.97 14,502.4K
12:25 1,898.30 1,898.30 1,896.89 1,897.57 9,810.0K
12:30 1,897.77 1,897.77 1,897.77 1,897.77 188.5K
12:35 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
12:40 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
12:45 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
12:50 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
12:55 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:00 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:05 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:10 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:15 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:20 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:25 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:30 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:35 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:40 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:45 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
13:50 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
14:05 1,896.50 1,897.91 1,896.50 1,897.23 11,496.4K
14:10 1,897.19 1,897.93 1,897.19 1,897.46 11,837.1K
14:15 1,897.67 1,898.43 1,897.42 1,898.18 11,567.4K
14:20 1,897.99 1,897.99 1,896.68 1,896.68 5,845.3K
14:25 1,897.63 1,898.91 1,897.63 1,898.58 13,042.4K
14:30 1,897.22 1,898.88 1,897.22 1,897.42 16,449.2K
14:35 1,898.30 1,898.30 1,896.28 1,897.74 14,129.5K
14:40 1,896.93 1,897.89 1,896.49 1,896.49 17,736.5K
14:45 1,896.32 1,896.32 1,895.55 1,895.88 11,649.0K
14:50 1,896.21 1,897.30 1,895.34 1,895.34 12,856.3K
14:55 1,895.43 1,895.83 1,895.28 1,895.41 11,864.1K
15:00 1,894.99 1,896.85 1,894.99 1,896.85 10,052.6K
15:05 1,897.20 1,897.38 1,896.08 1,897.38 15,773.1K
15:10 1,896.74 1,896.74 1,895.90 1,895.90 5,599.6K
15:15 1,896.06 1,897.39 1,896.06 1,897.39 6,050.4K
15:20 1,896.48 1,896.73 1,895.93 1,896.67 5,046.2K
15:25 1,896.61 1,896.86 1,896.33 1,896.33 10,806.2K
15:30 1,897.08 1,897.08 1,894.81 1,895.72 12,353.0K
15:35 1,896.07 1,896.11 1,895.74 1,896.11 15,177.4K
15:40 1,895.20 1,896.43 1,894.98 1,896.43 16,370.9K
15:45 1,895.97 1,896.85 1,895.51 1,896.60 13,095.2K
15:50 1,896.04 1,896.99 1,896.04 1,896.26 9,548.1K
15:55 1,897.13 1,897.13 1,896.55 1,896.96 8,311.8K
16:00 1,896.85 1,896.85 1,895.59 1,895.96 15,297.4K
16:05 1,896.02 1,897.59 1,895.54 1,896.60 16,372.6K
16:10 1,896.42 1,896.94 1,894.45 1,894.45 17,444.3K
16:15 1,896.17 1,896.17 1,894.48 1,894.64 15,251.3K
16:20 1,894.39 1,896.35 1,894.39 1,895.75 23,930.3K
16:25 1,894.97 1,897.10 1,894.97 1,895.35 31,266.6K
16:30 1,896.09 1,896.09 1,896.09 1,896.09 115.6K
16:35 1,896.09 1,896.09 1,894.96 1,894.96 133,206.5K
16:40 1,894.96 1,894.96 1,894.96 1,894.96 0.0K
17:45 1,894.96 1,894.96 1,894.96 1,894.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available