FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,891.13 1,891.13 1,891.13 1,891.13 76,183.8K
10:00 1,889.64 1,893.82 1,888.70 1,893.82 47,356.5K
10:05 1,894.33 1,894.58 1,893.34 1,893.69 28,072.4K
10:10 1,894.02 1,894.02 1,891.27 1,891.27 50,451.5K
10:15 1,891.99 1,892.53 1,891.65 1,891.72 27,956.8K
10:20 1,892.42 1,892.42 1,890.34 1,891.00 33,885.3K
10:25 1,890.94 1,891.40 1,890.43 1,891.40 42,962.7K
10:30 1,892.39 1,892.75 1,891.05 1,892.75 29,750.0K
10:35 1,892.19 1,893.25 1,892.19 1,893.25 34,390.3K
10:40 1,893.80 1,893.80 1,890.49 1,890.49 20,398.0K
10:45 1,890.02 1,891.27 1,890.02 1,890.92 23,193.7K
10:50 1,890.77 1,891.37 1,887.86 1,887.86 28,541.4K
10:55 1,888.01 1,888.10 1,885.55 1,886.35 26,836.7K
11:00 1,887.45 1,887.45 1,886.26 1,887.25 19,728.2K
11:05 1,887.92 1,888.91 1,887.68 1,888.70 21,349.6K
11:10 1,889.77 1,889.81 1,888.85 1,889.81 18,401.6K
11:15 1,888.74 1,890.53 1,888.74 1,890.53 12,270.7K
11:20 1,889.39 1,891.55 1,889.39 1,891.55 27,351.9K
11:25 1,891.40 1,891.40 1,889.40 1,890.65 14,146.3K
11:30 1,890.41 1,891.72 1,890.41 1,891.37 12,275.0K
11:35 1,891.91 1,892.11 1,890.71 1,891.55 9,523.4K
11:40 1,892.81 1,893.03 1,891.48 1,892.62 13,377.3K
11:45 1,892.59 1,893.18 1,891.75 1,891.75 13,945.9K
11:50 1,891.97 1,892.54 1,891.68 1,892.53 15,403.8K
11:55 1,892.61 1,892.68 1,891.39 1,892.00 12,339.9K
12:00 1,891.91 1,891.91 1,890.99 1,891.49 6,647.4K
12:05 1,891.34 1,892.07 1,890.54 1,891.17 6,925.8K
12:10 1,890.77 1,891.12 1,889.95 1,890.68 8,957.4K
12:15 1,890.94 1,890.94 1,890.27 1,890.32 10,293.0K
12:20 1,890.08 1,890.91 1,890.08 1,890.62 13,172.5K
12:25 1,891.61 1,891.61 1,889.76 1,889.76 13,220.3K
12:30 1,891.19 1,891.19 1,891.19 1,891.19 29.1K
12:35 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
12:40 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
12:45 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
12:50 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
12:55 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:00 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:05 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:10 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:15 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:20 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:25 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:30 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:35 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:40 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:45 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:50 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:55 1,891.19 1,891.19 1,889.44 1,889.82 26,025.8K
14:00 1,889.42 1,889.83 1,888.51 1,889.04 30,666.4K
14:05 1,888.43 1,889.31 1,888.10 1,888.10 15,866.8K
14:10 1,888.06 1,888.06 1,886.39 1,887.77 19,786.3K
14:15 1,887.44 1,887.89 1,886.67 1,887.89 24,151.1K
14:20 1,887.41 1,887.41 1,885.19 1,885.28 23,212.5K
14:25 1,886.19 1,886.19 1,883.64 1,883.64 47,517.1K
14:30 1,884.20 1,884.88 1,883.65 1,883.65 32,987.5K
14:35 1,883.19 1,884.20 1,880.40 1,880.40 26,283.5K
14:40 1,881.08 1,881.09 1,879.77 1,881.09 26,978.3K
14:45 1,881.46 1,881.46 1,880.25 1,880.25 12,020.3K
14:50 1,881.05 1,881.89 1,880.79 1,881.74 12,828.5K
14:55 1,880.68 1,882.67 1,880.68 1,882.67 19,210.2K
15:00 1,882.01 1,882.37 1,881.71 1,882.14 12,507.8K
15:05 1,881.51 1,881.60 1,881.01 1,881.41 14,488.7K
15:10 1,881.00 1,881.72 1,880.67 1,880.95 15,861.6K
15:15 1,879.96 1,880.67 1,879.58 1,879.58 23,086.5K
15:20 1,879.27 1,880.27 1,879.10 1,879.41 15,559.8K
15:25 1,879.26 1,880.68 1,879.26 1,880.68 12,639.8K
15:30 1,880.22 1,880.22 1,878.76 1,878.94 20,169.0K
15:35 1,879.49 1,879.49 1,877.92 1,877.92 29,039.2K
15:40 1,878.41 1,878.41 1,876.66 1,876.66 20,843.7K
15:45 1,876.43 1,877.27 1,875.45 1,875.45 24,112.8K
15:50 1,875.01 1,876.52 1,875.01 1,875.74 27,440.4K
15:55 1,874.45 1,874.97 1,874.28 1,874.28 27,536.1K
16:00 1,874.48 1,874.48 1,873.05 1,873.55 39,318.2K
16:05 1,874.26 1,874.69 1,873.39 1,873.39 27,015.4K
16:10 1,873.65 1,874.06 1,873.24 1,873.34 38,905.7K
16:15 1,872.59 1,872.97 1,872.34 1,872.68 28,698.4K
16:20 1,872.29 1,872.39 1,872.13 1,872.13 48,497.1K
16:25 1,871.83 1,871.87 1,870.33 1,871.87 46,996.0K
16:30 1,872.33 1,872.33 1,872.33 1,872.33 140.7K
16:35 1,872.33 1,872.33 1,868.78 1,868.78 150,570.9K
16:40 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
17:45 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available