FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,463.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,869.72 1,869.72 1,869.72 1,869.72 46,195.1K
10:00 1,869.88 1,870.80 1,867.15 1,870.50 108,042.9K
10:05 1,871.61 1,873.04 1,871.14 1,873.04 52,080.1K
10:10 1,874.12 1,874.16 1,873.46 1,874.07 36,743.5K
10:15 1,873.35 1,874.69 1,873.29 1,873.29 42,201.2K
10:20 1,873.46 1,873.46 1,872.85 1,872.95 36,392.3K
10:25 1,873.58 1,876.68 1,873.58 1,875.53 42,637.8K
10:30 1,876.02 1,877.45 1,875.83 1,875.83 22,146.7K
10:35 1,876.11 1,877.51 1,876.11 1,877.21 35,301.8K
10:40 1,877.95 1,878.56 1,877.78 1,878.29 43,944.0K
10:45 1,878.47 1,878.94 1,876.92 1,876.92 41,597.0K
10:50 1,878.65 1,878.65 1,875.52 1,875.52 58,422.1K
10:55 1,874.24 1,874.92 1,873.69 1,874.19 34,811.8K
11:00 1,874.13 1,874.13 1,872.31 1,873.67 27,298.1K
11:05 1,873.01 1,873.19 1,871.48 1,872.42 32,610.5K
11:10 1,873.44 1,873.44 1,870.95 1,871.08 25,658.7K
11:15 1,870.83 1,870.83 1,869.06 1,869.06 33,463.2K
11:20 1,868.93 1,869.53 1,867.34 1,867.68 51,690.8K
11:25 1,867.89 1,868.17 1,866.64 1,867.50 15,333.9K
11:30 1,867.36 1,867.36 1,866.37 1,867.18 20,048.1K
11:35 1,867.26 1,867.69 1,866.46 1,866.46 19,109.6K
11:40 1,867.20 1,867.48 1,866.05 1,866.05 10,256.3K
11:45 1,865.92 1,866.57 1,864.89 1,866.57 22,653.7K
11:50 1,866.40 1,867.00 1,865.57 1,867.00 10,311.8K
11:55 1,866.85 1,866.85 1,865.53 1,866.04 21,303.2K
12:00 1,865.40 1,866.31 1,865.40 1,865.46 16,047.6K
12:05 1,865.10 1,866.26 1,865.10 1,866.26 14,595.5K
12:10 1,866.50 1,867.43 1,866.32 1,866.32 8,613.5K
12:15 1,866.48 1,867.01 1,866.29 1,866.67 11,235.0K
12:20 1,866.34 1,866.82 1,865.78 1,865.78 5,787.0K
12:25 1,866.32 1,866.53 1,865.17 1,866.53 20,860.5K
12:30 1,865.58 1,865.58 1,865.58 1,865.58 61.5K
12:35 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
12:40 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
12:45 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
12:50 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
12:55 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:00 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:05 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:10 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:15 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:20 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:25 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:30 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:35 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:40 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:45 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:50 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:55 1,865.58 1,867.40 1,865.58 1,867.02 18,717.6K
14:00 1,867.47 1,867.47 1,865.39 1,865.93 24,370.2K
14:05 1,865.59 1,867.45 1,865.12 1,865.12 13,413.0K
14:10 1,864.93 1,865.44 1,864.11 1,865.44 25,409.4K
14:15 1,866.13 1,866.13 1,863.65 1,865.18 13,209.6K
14:20 1,866.20 1,866.20 1,863.62 1,863.91 20,342.4K
14:25 1,864.15 1,864.40 1,863.36 1,863.75 27,050.8K
14:30 1,862.95 1,863.91 1,862.95 1,863.26 22,930.5K
14:35 1,862.36 1,864.38 1,861.98 1,861.98 15,239.8K
14:40 1,864.17 1,864.17 1,862.80 1,863.00 25,196.2K
14:45 1,863.49 1,863.49 1,862.06 1,862.75 16,140.9K
14:50 1,861.92 1,862.48 1,861.15 1,861.83 13,734.1K
14:55 1,862.18 1,863.47 1,861.97 1,862.30 26,918.9K
15:00 1,863.18 1,863.18 1,861.95 1,862.75 33,433.3K
15:05 1,863.64 1,864.00 1,862.67 1,862.83 23,573.7K
15:10 1,864.41 1,864.41 1,862.51 1,863.28 12,855.2K
15:15 1,862.44 1,863.37 1,862.44 1,862.48 27,724.7K
15:20 1,862.55 1,864.10 1,862.55 1,862.88 31,773.1K
15:25 1,862.75 1,863.51 1,862.64 1,863.19 23,866.7K
15:30 1,864.06 1,864.06 1,861.53 1,862.17 28,267.0K
15:35 1,861.88 1,862.45 1,861.56 1,861.56 23,259.2K
15:40 1,861.99 1,861.99 1,858.81 1,858.81 43,407.4K
15:45 1,858.90 1,858.90 1,855.52 1,856.00 49,698.1K
15:50 1,856.11 1,856.11 1,854.95 1,855.92 25,489.1K
15:55 1,854.91 1,854.91 1,854.30 1,854.52 30,463.8K
16:00 1,855.13 1,855.13 1,853.30 1,854.44 34,145.2K
16:05 1,854.48 1,854.48 1,852.83 1,853.49 56,956.1K
16:10 1,854.06 1,855.20 1,853.85 1,855.20 79,672.9K
16:15 1,854.22 1,854.86 1,853.61 1,853.61 38,927.7K
16:20 1,853.20 1,853.92 1,852.46 1,852.46 30,621.8K
16:25 1,853.03 1,853.73 1,851.56 1,853.65 44,903.6K
16:30 1,853.27 1,853.27 1,853.27 1,853.27 202.5K
16:35 1,853.27 1,854.22 1,853.27 1,854.22 147,313.5K
16:40 1,854.22 1,854.22 1,854.22 1,854.22 0.0K
17:45 1,854.22 1,854.22 1,854.22 1,854.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available