FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,857.94 1,857.94 1,857.94 1,857.94 60,667.3K
10:00 1,859.94 1,859.94 1,858.73 1,858.73 51,470.2K
10:05 1,859.50 1,859.72 1,856.65 1,856.65 50,231.4K
10:10 1,857.38 1,857.38 1,856.04 1,857.18 90,374.1K
10:15 1,857.29 1,858.22 1,856.17 1,856.33 48,528.8K
10:20 1,856.40 1,856.40 1,854.87 1,854.87 38,841.3K
10:25 1,854.06 1,854.06 1,852.97 1,852.97 39,149.7K
10:30 1,853.10 1,855.29 1,853.10 1,855.29 28,618.5K
10:35 1,854.17 1,855.07 1,853.85 1,854.68 23,896.9K
10:40 1,853.37 1,853.37 1,852.03 1,852.93 35,616.0K
10:45 1,852.07 1,852.07 1,849.82 1,849.82 32,070.9K
10:50 1,849.72 1,851.35 1,849.72 1,851.35 26,014.1K
10:55 1,850.40 1,851.13 1,850.40 1,850.88 14,066.9K
11:00 1,850.17 1,850.68 1,849.88 1,850.68 26,367.1K
11:05 1,850.64 1,851.65 1,850.47 1,851.65 18,511.0K
11:10 1,851.01 1,851.43 1,850.26 1,851.43 16,886.2K
11:15 1,852.82 1,855.85 1,852.68 1,855.61 36,013.4K
11:20 1,855.51 1,855.51 1,854.40 1,854.40 12,670.3K
11:25 1,855.25 1,855.25 1,853.93 1,853.93 13,557.6K
11:30 1,854.59 1,854.59 1,852.56 1,853.98 11,377.6K
11:35 1,852.86 1,854.75 1,852.86 1,854.24 30,537.5K
11:40 1,854.13 1,854.13 1,853.73 1,853.73 12,858.6K
11:45 1,854.20 1,855.18 1,853.68 1,854.40 7,295.4K
11:50 1,855.25 1,855.89 1,855.25 1,855.89 10,428.9K
11:55 1,855.56 1,856.18 1,855.55 1,855.55 20,882.1K
12:00 1,856.18 1,856.37 1,854.93 1,856.37 36,449.5K
12:05 1,859.44 1,859.92 1,858.41 1,858.41 30,359.0K
12:10 1,859.00 1,859.24 1,857.72 1,859.08 9,620.4K
12:15 1,858.08 1,858.50 1,857.93 1,858.31 11,741.6K
12:20 1,859.11 1,859.11 1,858.10 1,858.15 10,845.1K
12:25 1,856.77 1,857.39 1,856.51 1,857.39 9,114.9K
12:30 1,857.77 1,857.77 1,857.74 1,857.74 75.4K
12:35 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
12:40 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
12:45 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
12:50 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
12:55 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:00 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:05 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:10 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:15 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:20 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:25 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:30 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:35 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:40 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:45 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:50 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
13:55 1,857.74 1,859.43 1,857.74 1,859.37 16,366.6K
14:00 1,858.60 1,858.60 1,855.63 1,855.63 21,618.9K
14:05 1,855.45 1,856.49 1,855.08 1,855.08 26,896.8K
14:10 1,855.67 1,855.79 1,854.67 1,854.71 8,721.6K
14:15 1,855.74 1,855.74 1,853.92 1,853.92 21,651.9K
14:20 1,855.16 1,855.16 1,854.11 1,854.55 8,481.0K
14:25 1,854.48 1,855.11 1,853.79 1,855.11 25,967.0K
14:30 1,855.89 1,856.51 1,855.16 1,856.51 15,769.0K
14:35 1,855.43 1,857.18 1,855.43 1,855.63 8,835.1K
14:40 1,855.85 1,856.37 1,854.92 1,856.37 13,157.7K
14:45 1,855.72 1,857.34 1,855.72 1,856.59 9,354.0K
14:50 1,856.88 1,856.88 1,855.67 1,856.81 12,281.9K
14:55 1,854.90 1,856.23 1,854.90 1,856.23 9,021.9K
15:00 1,856.80 1,857.25 1,855.40 1,857.25 6,840.9K
15:05 1,856.59 1,856.59 1,855.51 1,855.70 11,464.0K
15:10 1,856.27 1,856.27 1,854.18 1,854.18 16,301.6K
15:15 1,855.08 1,855.67 1,854.50 1,855.04 6,518.8K
15:20 1,855.35 1,855.61 1,853.69 1,855.53 11,923.5K
15:25 1,854.02 1,855.18 1,853.30 1,854.21 11,764.1K
15:30 1,855.95 1,855.95 1,854.82 1,855.71 21,043.3K
15:35 1,854.16 1,855.65 1,854.16 1,854.33 16,237.8K
15:40 1,855.20 1,855.41 1,853.77 1,855.41 21,539.7K
15:45 1,855.17 1,855.84 1,854.84 1,854.84 16,728.0K
15:50 1,853.95 1,853.96 1,852.59 1,853.96 10,476.2K
15:55 1,853.55 1,854.51 1,852.48 1,852.48 10,096.1K
16:00 1,854.45 1,854.45 1,852.58 1,852.58 10,802.9K
16:05 1,853.65 1,853.77 1,852.82 1,852.82 18,505.2K
16:10 1,852.98 1,853.35 1,852.72 1,852.72 26,935.2K
16:15 1,853.26 1,854.12 1,853.10 1,853.10 33,084.2K
16:20 1,853.38 1,853.99 1,852.63 1,853.52 38,195.3K
16:25 1,854.08 1,854.27 1,853.12 1,854.27 42,169.6K
16:30 1,854.17 1,854.17 1,854.17 1,854.17 590.4K
16:35 1,854.17 1,855.88 1,854.17 1,855.88 137,055.6K
16:40 1,855.88 1,855.88 1,855.88 1,855.88 0.0K
17:45 1,855.88 1,855.88 1,855.88 1,855.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available