1,464.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 68,343.1K |
| 10:00 | 1,862.86 | 1,862.86 | 1,859.94 | 1,859.94 | 54,603.2K |
| 10:05 | 1,860.90 | 1,861.93 | 1,859.24 | 1,860.71 | 34,760.6K |
| 10:10 | 1,861.58 | 1,864.37 | 1,860.54 | 1,864.37 | 47,662.5K |
| 10:15 | 1,864.36 | 1,864.70 | 1,863.19 | 1,864.45 | 33,800.1K |
| 10:20 | 1,864.00 | 1,864.39 | 1,862.03 | 1,862.03 | 23,066.7K |
| 10:25 | 1,861.87 | 1,862.80 | 1,861.87 | 1,862.42 | 18,719.9K |
| 10:30 | 1,862.45 | 1,862.87 | 1,861.88 | 1,862.87 | 16,699.5K |
| 10:35 | 1,862.75 | 1,862.75 | 1,861.41 | 1,861.41 | 18,135.1K |
| 10:40 | 1,862.31 | 1,862.54 | 1,862.11 | 1,862.37 | 10,458.0K |
| 10:45 | 1,862.82 | 1,863.41 | 1,862.14 | 1,863.41 | 18,137.4K |
| 10:50 | 1,863.30 | 1,863.69 | 1,862.88 | 1,862.88 | 41,124.3K |
| 10:55 | 1,862.16 | 1,862.66 | 1,861.81 | 1,861.88 | 54,282.2K |
| 11:00 | 1,862.80 | 1,863.70 | 1,862.80 | 1,863.70 | 36,430.9K |
| 11:05 | 1,863.49 | 1,864.09 | 1,862.73 | 1,862.73 | 33,949.8K |
| 11:10 | 1,863.16 | 1,863.16 | 1,861.56 | 1,862.98 | 21,731.0K |
| 11:15 | 1,863.42 | 1,863.42 | 1,862.23 | 1,862.42 | 19,118.8K |
| 11:20 | 1,862.22 | 1,862.67 | 1,861.41 | 1,862.67 | 35,542.6K |
| 11:25 | 1,861.23 | 1,862.04 | 1,860.93 | 1,861.97 | 22,336.6K |
| 11:30 | 1,861.61 | 1,862.35 | 1,860.75 | 1,860.75 | 35,092.1K |
| 11:35 | 1,860.91 | 1,861.96 | 1,860.91 | 1,861.12 | 17,756.4K |
| 11:40 | 1,861.80 | 1,862.62 | 1,861.80 | 1,861.87 | 35,997.6K |
| 11:45 | 1,861.40 | 1,862.98 | 1,861.40 | 1,862.10 | 20,541.8K |
| 11:50 | 1,862.50 | 1,863.11 | 1,861.46 | 1,861.88 | 9,883.0K |
| 11:55 | 1,862.75 | 1,862.95 | 1,861.56 | 1,861.56 | 11,878.3K |
| 12:00 | 1,862.62 | 1,863.08 | 1,860.96 | 1,863.08 | 7,899.2K |
| 12:05 | 1,862.97 | 1,862.97 | 1,861.65 | 1,861.91 | 21,973.1K |
| 12:10 | 1,861.92 | 1,861.92 | 1,860.48 | 1,860.48 | 46,278.6K |
| 12:15 | 1,861.45 | 1,862.05 | 1,860.86 | 1,862.03 | 15,178.6K |
| 12:20 | 1,862.59 | 1,862.85 | 1,861.44 | 1,862.85 | 19,080.9K |
| 12:25 | 1,861.97 | 1,861.97 | 1,860.29 | 1,861.15 | 22,827.1K |
| 12:30 | 1,860.32 | 1,860.36 | 1,860.32 | 1,860.36 | 84.7K |
| 12:35 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 12:40 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 12:45 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 12:50 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 12:55 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:00 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:05 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:10 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:15 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:20 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:25 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:30 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:35 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:40 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:45 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:50 | 1,860.36 | 1,860.36 | 1,860.36 | 1,860.36 | 0.0K |
| 13:55 | 1,860.36 | 1,861.03 | 1,860.36 | 1,861.03 | 26,475.3K |
| 14:00 | 1,861.75 | 1,861.75 | 1,861.09 | 1,861.38 | 28,017.8K |
| 14:05 | 1,861.02 | 1,861.15 | 1,860.30 | 1,860.30 | 21,028.3K |
| 14:10 | 1,861.32 | 1,861.68 | 1,861.16 | 1,861.16 | 18,746.5K |
| 14:15 | 1,860.84 | 1,860.84 | 1,859.55 | 1,860.54 | 10,176.2K |
| 14:20 | 1,861.50 | 1,862.72 | 1,861.50 | 1,861.81 | 8,384.8K |
| 14:25 | 1,863.17 | 1,863.17 | 1,860.34 | 1,860.83 | 20,744.6K |
| 14:30 | 1,861.70 | 1,861.70 | 1,860.15 | 1,860.51 | 8,839.3K |
| 14:35 | 1,861.35 | 1,862.78 | 1,861.33 | 1,862.07 | 15,424.1K |
| 14:40 | 1,861.89 | 1,861.89 | 1,860.76 | 1,860.76 | 22,250.7K |
| 14:45 | 1,862.01 | 1,862.99 | 1,861.86 | 1,862.99 | 15,707.4K |
| 14:50 | 1,863.20 | 1,864.10 | 1,862.18 | 1,864.10 | 24,611.5K |
| 14:55 | 1,863.78 | 1,865.60 | 1,863.78 | 1,865.21 | 25,450.7K |
| 15:00 | 1,865.89 | 1,866.49 | 1,865.86 | 1,866.20 | 17,781.1K |
| 15:05 | 1,864.79 | 1,866.16 | 1,864.79 | 1,865.56 | 26,586.1K |
| 15:10 | 1,866.51 | 1,866.51 | 1,865.00 | 1,865.00 | 11,805.5K |
| 15:15 | 1,864.42 | 1,865.87 | 1,864.42 | 1,864.83 | 20,557.7K |
| 15:20 | 1,865.59 | 1,865.97 | 1,865.28 | 1,865.49 | 30,853.2K |
| 15:25 | 1,865.57 | 1,866.16 | 1,865.27 | 1,865.54 | 13,169.3K |
| 15:30 | 1,864.86 | 1,865.81 | 1,864.86 | 1,865.81 | 15,758.9K |
| 15:35 | 1,865.88 | 1,866.98 | 1,865.28 | 1,865.28 | 8,063.9K |
| 15:40 | 1,866.43 | 1,866.79 | 1,865.65 | 1,866.10 | 18,773.8K |
| 15:45 | 1,865.13 | 1,866.19 | 1,864.02 | 1,864.73 | 46,845.5K |
| 15:50 | 1,864.73 | 1,864.73 | 1,862.92 | 1,863.43 | 66,900.2K |
| 15:55 | 1,862.67 | 1,862.67 | 1,859.41 | 1,859.77 | 34,649.7K |
| 16:00 | 1,859.90 | 1,860.17 | 1,859.85 | 1,859.90 | 16,871.4K |
| 16:05 | 1,860.10 | 1,861.55 | 1,860.10 | 1,860.63 | 43,606.4K |
| 16:10 | 1,860.71 | 1,861.22 | 1,860.30 | 1,860.30 | 34,407.4K |
| 16:15 | 1,860.69 | 1,862.87 | 1,860.69 | 1,862.63 | 32,297.0K |
| 16:20 | 1,862.49 | 1,862.49 | 1,862.20 | 1,862.29 | 28,107.4K |
| 16:25 | 1,863.21 | 1,863.76 | 1,861.93 | 1,861.93 | 36,436.5K |
| 16:30 | 1,865.22 | 1,865.22 | 1,865.03 | 1,865.03 | 1,415.0K |
| 16:35 | 1,865.03 | 1,865.19 | 1,865.03 | 1,865.19 | 130,751.7K |
| 16:40 | 1,865.19 | 1,865.19 | 1,865.19 | 1,865.19 | 0.0K |