FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,865.19 1,865.19 1,865.19 1,865.19 37,387.5K
10:00 1,866.14 1,868.95 1,866.14 1,868.76 84,502.3K
10:05 1,869.89 1,869.89 1,867.05 1,867.05 86,403.7K
10:10 1,867.30 1,867.30 1,864.93 1,866.06 40,030.2K
10:15 1,864.38 1,865.18 1,863.28 1,865.18 39,404.3K
10:20 1,864.95 1,864.95 1,864.42 1,864.42 36,507.3K
10:25 1,865.16 1,865.16 1,861.96 1,861.96 34,071.4K
10:30 1,861.31 1,861.31 1,858.98 1,858.98 58,180.7K
10:35 1,859.25 1,859.25 1,854.84 1,854.84 64,148.8K
10:40 1,854.81 1,856.41 1,854.81 1,855.91 24,675.5K
10:45 1,855.75 1,856.57 1,855.56 1,855.78 22,170.6K
10:50 1,856.71 1,856.71 1,856.23 1,856.58 26,360.1K
10:55 1,856.49 1,857.21 1,856.38 1,857.21 19,022.7K
11:00 1,857.22 1,859.05 1,856.71 1,858.61 10,350.6K
11:05 1,858.14 1,859.15 1,858.14 1,859.13 23,322.4K
11:10 1,859.47 1,859.47 1,857.50 1,858.74 25,193.4K
11:15 1,859.70 1,860.10 1,858.07 1,858.07 29,275.8K
11:20 1,859.01 1,860.03 1,858.15 1,859.42 31,975.6K
11:25 1,858.74 1,859.68 1,858.74 1,859.68 20,546.0K
11:30 1,859.37 1,860.02 1,857.95 1,859.63 16,621.6K
11:35 1,859.43 1,859.43 1,857.96 1,859.04 12,548.0K
11:40 1,859.38 1,859.55 1,858.49 1,858.74 12,895.7K
11:45 1,860.05 1,860.05 1,859.52 1,859.98 44,987.8K
11:50 1,859.05 1,859.77 1,858.73 1,859.16 10,691.2K
11:55 1,858.87 1,859.47 1,858.28 1,858.28 6,965.6K
12:00 1,858.04 1,860.10 1,858.04 1,859.80 6,793.1K
12:05 1,859.12 1,859.43 1,857.76 1,859.43 5,772.0K
12:10 1,859.52 1,859.52 1,858.44 1,859.20 5,220.8K
12:15 1,858.87 1,859.63 1,858.27 1,858.27 15,694.7K
12:20 1,859.13 1,859.13 1,858.39 1,858.82 5,448.7K
12:25 1,858.01 1,858.44 1,856.91 1,856.91 7,874.9K
12:30 1,856.78 1,856.78 1,856.78 1,856.78 273.8K
12:35 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
12:40 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
12:45 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
12:50 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
12:55 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:00 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:05 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:10 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:15 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:20 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:25 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:30 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:35 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:40 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:45 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:50 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
13:55 1,856.78 1,858.91 1,856.78 1,857.35 18,593.5K
14:00 1,857.25 1,857.54 1,856.37 1,856.63 11,399.2K
14:05 1,856.75 1,857.56 1,856.75 1,856.82 15,719.3K
14:10 1,856.45 1,856.45 1,855.55 1,855.55 8,253.2K
14:15 1,855.56 1,855.97 1,855.16 1,855.97 8,454.8K
14:20 1,855.11 1,855.88 1,854.89 1,854.89 14,124.0K
14:25 1,855.03 1,855.51 1,854.92 1,855.51 16,430.7K
14:30 1,855.33 1,855.41 1,855.18 1,855.18 16,455.6K
14:35 1,855.58 1,855.58 1,854.27 1,854.67 9,253.9K
14:40 1,854.77 1,854.77 1,854.14 1,854.14 10,736.3K
14:45 1,855.00 1,855.95 1,854.33 1,854.33 11,726.1K
14:50 1,855.36 1,855.36 1,853.92 1,854.66 10,833.5K
14:55 1,855.09 1,855.11 1,853.39 1,855.11 17,765.5K
15:00 1,854.86 1,855.36 1,853.92 1,855.36 7,620.3K
15:05 1,854.45 1,854.93 1,854.45 1,854.70 12,294.5K
15:10 1,853.95 1,855.10 1,853.85 1,855.10 14,053.0K
15:15 1,853.77 1,853.88 1,851.86 1,851.86 16,972.8K
15:20 1,852.05 1,852.66 1,852.05 1,852.18 8,619.6K
15:25 1,853.12 1,853.12 1,852.68 1,853.00 16,995.9K
15:30 1,851.88 1,852.67 1,851.49 1,851.90 6,101.6K
15:35 1,850.95 1,853.02 1,850.95 1,853.02 9,080.1K
15:40 1,852.29 1,853.40 1,852.20 1,853.40 7,884.1K
15:45 1,852.36 1,852.71 1,851.14 1,851.98 10,962.4K
15:50 1,851.83 1,851.83 1,850.31 1,851.36 7,349.6K
15:55 1,851.02 1,851.63 1,850.28 1,851.63 12,277.0K
16:00 1,851.67 1,851.96 1,851.19 1,851.96 15,893.0K
16:05 1,851.71 1,852.07 1,851.16 1,851.54 54,072.8K
16:10 1,853.60 1,853.60 1,851.34 1,851.70 27,537.8K
16:15 1,852.17 1,852.17 1,850.71 1,852.06 38,304.8K
16:20 1,852.16 1,852.16 1,850.17 1,850.62 36,434.3K
16:25 1,851.19 1,851.29 1,849.05 1,849.05 30,789.0K
16:30 1,851.02 1,851.03 1,851.02 1,851.03 270.7K
16:35 1,851.03 1,851.03 1,850.42 1,850.42 152,939.2K
16:40 1,850.42 1,850.42 1,850.42 1,850.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available