FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,850.42 1,850.42 1,850.42 1,850.42 28,652.2K
10:00 1,851.48 1,854.10 1,851.48 1,853.91 72,058.5K
10:05 1,854.43 1,855.17 1,853.53 1,855.10 52,321.8K
10:10 1,853.75 1,854.85 1,853.75 1,854.09 34,549.9K
10:15 1,854.41 1,855.26 1,853.91 1,855.26 21,229.0K
10:20 1,856.10 1,856.70 1,855.75 1,856.34 18,489.0K
10:25 1,856.31 1,857.18 1,856.26 1,857.18 16,826.7K
10:30 1,857.31 1,857.31 1,855.30 1,855.30 35,910.9K
10:35 1,855.64 1,856.83 1,855.64 1,856.53 26,608.2K
10:40 1,856.08 1,857.42 1,855.67 1,855.67 16,454.8K
10:45 1,854.97 1,856.12 1,854.71 1,854.71 25,832.1K
10:50 1,855.35 1,856.06 1,855.35 1,855.87 17,447.8K
10:55 1,856.37 1,856.47 1,855.73 1,855.73 31,138.9K
11:00 1,855.62 1,857.03 1,855.62 1,856.45 32,843.6K
11:05 1,855.87 1,856.46 1,855.87 1,856.34 18,794.5K
11:10 1,856.55 1,856.55 1,854.95 1,855.32 15,220.8K
11:15 1,854.53 1,855.90 1,854.51 1,855.50 41,824.1K
11:20 1,855.39 1,855.98 1,855.39 1,855.98 22,114.8K
11:25 1,855.43 1,855.43 1,854.04 1,854.45 22,671.2K
11:30 1,854.38 1,854.95 1,853.89 1,854.08 27,832.7K
11:35 1,854.59 1,854.74 1,854.19 1,854.74 9,671.6K
11:40 1,854.42 1,855.16 1,854.30 1,854.64 8,795.1K
11:45 1,855.18 1,855.25 1,854.82 1,854.82 16,030.7K
11:50 1,853.87 1,854.38 1,853.87 1,854.14 10,891.1K
11:55 1,853.79 1,854.39 1,853.55 1,854.39 23,602.7K
12:00 1,854.69 1,854.79 1,853.60 1,854.65 16,502.9K
12:05 1,855.04 1,855.04 1,854.09 1,854.09 13,136.8K
12:10 1,855.40 1,856.02 1,854.31 1,854.31 13,399.4K
12:15 1,855.09 1,855.87 1,855.09 1,855.55 27,712.6K
12:20 1,855.15 1,855.77 1,855.15 1,855.57 5,809.5K
12:25 1,854.84 1,856.49 1,854.84 1,855.29 11,546.4K
12:30 1,855.37 1,855.37 1,855.37 1,855.37 30.2K
12:35 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
12:40 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
12:45 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
12:50 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
12:55 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:00 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:05 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:10 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:15 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:20 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:25 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:30 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:35 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:40 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:45 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:50 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
13:55 1,855.37 1,855.37 1,855.37 1,855.37 21,180.1K
14:00 1,857.25 1,857.63 1,856.37 1,856.76 18,442.0K
14:05 1,856.75 1,858.06 1,856.75 1,858.06 19,054.2K
14:10 1,857.06 1,859.50 1,857.03 1,859.50 23,252.5K
14:15 1,859.86 1,859.92 1,858.97 1,859.59 14,654.0K
14:20 1,859.69 1,860.42 1,859.58 1,859.58 13,578.2K
14:25 1,860.51 1,860.87 1,859.79 1,860.41 29,811.7K
14:30 1,860.60 1,860.76 1,859.13 1,859.13 10,500.3K
14:35 1,859.64 1,860.43 1,859.17 1,859.43 11,047.9K
14:40 1,859.03 1,859.72 1,858.81 1,859.72 12,165.8K
14:45 1,859.39 1,860.17 1,859.28 1,859.36 26,675.1K
14:50 1,859.78 1,860.95 1,859.78 1,860.36 21,626.9K
14:55 1,860.86 1,860.86 1,860.13 1,860.41 18,374.6K
15:00 1,861.06 1,861.84 1,860.69 1,861.84 14,939.3K
15:05 1,861.14 1,862.23 1,861.14 1,861.89 24,662.0K
15:10 1,861.85 1,863.67 1,861.85 1,863.31 16,609.5K
15:15 1,862.82 1,863.73 1,861.84 1,863.38 11,853.7K
15:20 1,861.33 1,862.79 1,860.64 1,862.79 11,783.0K
15:25 1,862.05 1,863.63 1,862.05 1,862.65 9,536.4K
15:30 1,862.88 1,863.31 1,862.61 1,862.88 8,250.1K
15:35 1,862.94 1,863.77 1,862.90 1,862.90 17,101.3K
15:40 1,863.02 1,864.99 1,863.02 1,864.99 21,466.0K
15:45 1,864.44 1,864.80 1,864.36 1,864.44 13,538.5K
15:50 1,864.47 1,865.52 1,864.47 1,865.52 28,841.5K
15:55 1,864.84 1,866.96 1,864.84 1,866.42 30,740.9K
16:00 1,865.78 1,867.23 1,865.40 1,865.40 15,394.8K
16:05 1,866.31 1,867.66 1,865.99 1,867.66 12,377.9K
16:10 1,866.76 1,866.76 1,865.92 1,866.49 19,503.9K
16:15 1,866.70 1,866.70 1,865.71 1,865.82 17,623.9K
16:20 1,865.73 1,865.73 1,864.58 1,865.09 36,083.1K
16:25 1,865.39 1,865.39 1,864.87 1,865.30 34,610.5K
16:30 1,865.60 1,865.60 1,865.60 1,865.60 991.3K
16:35 1,865.60 1,865.60 1,864.11 1,864.11 108,212.6K
16:40 1,864.11 1,864.11 1,864.11 1,864.11 0.0K
17:45 1,864.11 1,864.11 1,864.11 1,864.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available