FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,865.18 1,865.18 1,865.18 1,865.18 87,815.0K
10:00 1,865.66 1,865.66 1,861.06 1,861.06 72,967.3K
10:05 1,860.23 1,861.64 1,860.15 1,860.15 40,895.9K
10:10 1,860.36 1,860.36 1,859.77 1,859.77 41,011.3K
10:15 1,859.06 1,859.82 1,858.72 1,859.82 47,054.3K
10:20 1,860.28 1,860.28 1,858.92 1,858.92 48,416.8K
10:25 1,859.17 1,859.17 1,857.15 1,857.15 31,629.8K
10:30 1,856.15 1,857.45 1,856.15 1,857.19 27,037.8K
10:35 1,856.78 1,857.02 1,856.09 1,856.09 21,153.6K
10:40 1,855.92 1,857.28 1,855.92 1,856.95 21,586.2K
10:45 1,856.47 1,856.47 1,855.16 1,855.74 31,490.0K
10:50 1,855.55 1,855.55 1,853.60 1,854.32 17,267.3K
10:55 1,854.17 1,854.98 1,854.17 1,854.90 34,205.5K
11:00 1,854.81 1,855.93 1,854.62 1,854.62 24,837.6K
11:05 1,855.03 1,856.34 1,855.03 1,855.71 31,742.6K
11:10 1,855.50 1,857.89 1,855.50 1,857.89 23,381.4K
11:15 1,858.16 1,858.49 1,857.61 1,858.49 41,802.7K
11:20 1,858.95 1,859.60 1,858.87 1,859.28 18,618.3K
11:25 1,860.10 1,860.38 1,856.34 1,856.60 25,338.6K
11:30 1,857.03 1,858.94 1,857.03 1,858.94 37,454.9K
11:35 1,859.55 1,859.55 1,858.00 1,858.29 29,602.9K
11:40 1,858.82 1,860.00 1,858.82 1,859.76 26,338.4K
11:45 1,859.24 1,859.32 1,857.92 1,857.92 37,934.6K
11:50 1,858.52 1,859.72 1,858.52 1,859.72 25,024.6K
11:55 1,860.05 1,860.69 1,859.24 1,859.24 8,759.3K
12:00 1,860.63 1,860.63 1,859.02 1,859.42 7,519.8K
12:05 1,858.18 1,859.17 1,858.18 1,858.87 17,554.0K
12:10 1,858.85 1,859.70 1,858.85 1,859.69 12,402.2K
12:15 1,859.48 1,859.79 1,859.43 1,859.43 16,239.0K
12:20 1,859.48 1,860.28 1,859.13 1,860.28 48,892.3K
12:25 1,860.37 1,860.44 1,858.76 1,860.44 24,664.0K
12:30 1,857.93 1,857.98 1,857.93 1,857.98 139.6K
12:35 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
12:40 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
12:45 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
12:50 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
12:55 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:00 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:05 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:10 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:15 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:20 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:25 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:30 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:35 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:40 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:45 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:50 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
13:55 1,857.98 1,857.98 1,856.34 1,856.34 37,893.5K
14:00 1,856.87 1,856.87 1,854.87 1,854.87 38,370.2K
14:05 1,855.02 1,857.06 1,855.02 1,857.06 19,249.6K
14:10 1,856.71 1,857.51 1,856.21 1,856.21 25,007.6K
14:15 1,855.97 1,856.87 1,855.75 1,855.75 21,529.0K
14:20 1,856.31 1,856.31 1,854.26 1,854.26 42,233.6K
14:25 1,853.33 1,853.68 1,852.81 1,853.04 42,362.7K
14:30 1,853.46 1,853.66 1,852.73 1,852.78 37,638.4K
14:35 1,853.02 1,853.89 1,853.02 1,853.58 33,618.6K
14:40 1,853.45 1,853.86 1,853.09 1,853.09 42,253.7K
14:45 1,853.37 1,854.59 1,853.37 1,854.16 39,097.3K
14:50 1,854.10 1,854.50 1,853.74 1,853.99 56,866.4K
14:55 1,853.94 1,854.35 1,853.61 1,853.61 37,912.8K
15:00 1,854.23 1,854.44 1,853.51 1,853.51 33,742.4K
15:05 1,853.67 1,853.67 1,850.66 1,850.66 69,971.0K
15:10 1,849.96 1,850.69 1,848.93 1,848.93 74,938.6K
15:15 1,849.07 1,849.31 1,848.79 1,849.13 53,714.7K
15:20 1,849.28 1,849.84 1,849.09 1,849.82 45,942.2K
15:25 1,849.58 1,849.58 1,847.52 1,847.52 27,672.9K
15:30 1,848.81 1,848.81 1,845.83 1,845.83 89,714.7K
15:35 1,845.71 1,847.07 1,844.96 1,844.96 90,004.9K
15:40 1,844.39 1,844.92 1,843.94 1,843.94 59,395.9K
15:45 1,843.60 1,844.06 1,842.67 1,843.12 36,101.9K
15:50 1,842.53 1,842.53 1,840.31 1,841.03 62,957.8K
15:55 1,840.17 1,840.29 1,838.65 1,838.95 72,437.7K
16:00 1,838.06 1,838.40 1,837.48 1,837.50 31,134.8K
16:05 1,837.83 1,837.83 1,836.22 1,836.22 119,426.1K
16:10 1,832.91 1,832.91 1,829.29 1,830.69 127,810.1K
16:15 1,828.86 1,828.86 1,827.18 1,827.43 96,908.4K
16:20 1,829.43 1,829.43 1,828.17 1,828.36 61,578.3K
16:25 1,828.01 1,829.88 1,828.01 1,828.54 51,386.9K
16:30 1,829.49 1,829.49 1,829.49 1,829.49 685.9K
16:35 1,829.49 1,829.93 1,829.49 1,829.93 177,195.1K
16:40 1,829.93 1,829.93 1,829.93 1,829.93 0.0K
17:45 1,829.93 1,829.93 1,829.93 1,829.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available