FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,832.56 1,832.56 1,832.56 1,832.56 94,907.1K
10:00 1,833.19 1,836.25 1,833.19 1,836.25 66,772.9K
10:05 1,834.75 1,834.75 1,831.72 1,831.72 47,371.6K
10:10 1,832.95 1,834.66 1,832.63 1,834.62 66,612.8K
10:15 1,832.71 1,834.83 1,832.71 1,832.90 59,622.9K
10:20 1,831.57 1,832.72 1,829.38 1,829.38 61,593.1K
10:25 1,827.35 1,827.35 1,825.77 1,825.77 63,478.4K
10:30 1,825.31 1,825.31 1,823.65 1,823.65 37,937.0K
10:35 1,823.43 1,825.38 1,823.43 1,824.72 37,506.2K
10:40 1,824.86 1,825.63 1,824.86 1,825.57 35,050.2K
10:45 1,825.46 1,826.52 1,825.26 1,825.26 28,354.7K
10:50 1,826.52 1,826.52 1,824.35 1,824.90 17,560.4K
10:55 1,826.78 1,826.78 1,823.63 1,823.63 36,932.9K
11:00 1,824.30 1,826.10 1,823.70 1,826.10 29,390.2K
11:05 1,825.46 1,826.40 1,824.80 1,824.80 29,279.2K
11:10 1,825.80 1,828.19 1,825.80 1,828.19 23,821.9K
11:15 1,827.00 1,827.98 1,826.42 1,827.98 45,091.1K
11:20 1,827.39 1,828.14 1,826.36 1,828.14 13,765.5K
11:25 1,827.16 1,827.16 1,824.75 1,825.65 26,834.2K
11:30 1,825.80 1,825.80 1,824.71 1,825.50 12,606.3K
11:35 1,825.19 1,825.86 1,824.47 1,824.58 18,539.6K
11:40 1,824.32 1,824.99 1,823.76 1,824.99 23,615.9K
11:45 1,823.79 1,824.91 1,823.79 1,824.67 21,340.0K
11:50 1,824.20 1,824.98 1,823.86 1,824.31 14,077.3K
11:55 1,825.17 1,825.17 1,823.44 1,823.58 15,122.2K
12:00 1,824.08 1,824.87 1,823.83 1,824.19 15,139.7K
12:05 1,824.48 1,825.87 1,823.77 1,825.87 11,431.7K
12:10 1,824.98 1,824.98 1,824.14 1,824.82 21,174.5K
12:15 1,825.06 1,825.96 1,824.53 1,825.07 19,823.0K
12:20 1,824.80 1,824.90 1,823.03 1,824.09 13,238.4K
12:25 1,823.60 1,823.94 1,822.94 1,822.94 15,367.3K
12:30 1,823.65 1,823.65 1,823.65 1,823.65 2.7K
12:35 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
12:40 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
12:45 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
12:50 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
12:55 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:00 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:05 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:10 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:15 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:20 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:25 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:30 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:35 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:40 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:45 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:50 1,823.65 1,823.65 1,823.65 1,823.65 0.0K
13:55 1,823.65 1,823.65 1,822.41 1,823.01 23,704.8K
14:00 1,823.23 1,823.43 1,822.11 1,823.43 26,930.4K
14:05 1,822.65 1,822.65 1,821.42 1,822.55 17,162.5K
14:10 1,822.57 1,822.57 1,820.39 1,820.96 14,721.8K
14:15 1,820.18 1,821.56 1,820.18 1,821.24 12,940.5K
14:20 1,820.93 1,821.50 1,820.47 1,820.57 11,041.6K
14:25 1,820.38 1,820.88 1,819.79 1,819.79 22,235.6K
14:30 1,820.01 1,820.01 1,817.79 1,818.58 24,850.5K
14:35 1,816.97 1,817.11 1,816.15 1,816.53 15,399.6K
14:40 1,817.73 1,817.73 1,815.40 1,815.40 13,097.3K
14:45 1,816.15 1,816.66 1,815.08 1,816.66 7,151.1K
14:50 1,815.61 1,817.82 1,815.61 1,815.80 20,565.2K
14:55 1,816.23 1,816.80 1,815.98 1,816.80 10,136.3K
15:00 1,816.71 1,816.71 1,815.94 1,816.33 20,276.5K
15:05 1,817.19 1,817.54 1,816.83 1,817.00 25,500.5K
15:10 1,817.26 1,818.44 1,817.26 1,818.41 20,278.1K
15:15 1,818.00 1,818.00 1,816.93 1,816.93 15,422.6K
15:20 1,816.70 1,817.68 1,816.70 1,817.44 18,231.8K
15:25 1,817.49 1,818.48 1,817.35 1,817.59 17,106.9K
15:30 1,816.48 1,816.69 1,815.28 1,815.28 18,371.3K
15:35 1,815.28 1,816.68 1,815.19 1,816.68 25,287.8K
15:40 1,816.81 1,817.20 1,816.73 1,817.18 15,525.9K
15:45 1,817.01 1,817.12 1,815.11 1,817.12 20,562.7K
15:50 1,816.72 1,817.61 1,816.07 1,817.61 15,664.9K
15:55 1,816.53 1,816.80 1,815.30 1,816.80 17,470.4K
16:00 1,815.44 1,816.28 1,815.44 1,816.28 21,842.7K
16:05 1,816.20 1,816.51 1,815.39 1,816.51 28,920.6K
16:10 1,816.18 1,816.58 1,815.07 1,816.58 22,468.3K
16:15 1,817.25 1,817.65 1,816.37 1,817.48 20,658.0K
16:20 1,816.92 1,817.66 1,816.66 1,817.66 24,499.0K
16:25 1,816.23 1,818.18 1,816.23 1,817.19 38,209.3K
16:30 1,815.90 1,816.01 1,815.90 1,816.01 1,344.7K
16:35 1,816.01 1,817.54 1,816.01 1,817.54 137,987.6K
16:40 1,817.54 1,817.54 1,817.54 1,817.54 0.0K
17:45 1,817.54 1,817.54 1,817.54 1,817.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available