FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,824.83 1,824.83 1,824.83 1,824.83 73,527.5K
10:00 1,825.89 1,826.44 1,825.58 1,825.58 96,006.3K
10:05 1,825.36 1,825.38 1,824.17 1,824.71 50,038.1K
10:10 1,825.30 1,827.20 1,825.30 1,827.20 38,813.9K
10:15 1,827.65 1,828.19 1,826.65 1,827.11 25,362.3K
10:20 1,826.39 1,829.12 1,826.39 1,829.12 49,636.5K
10:25 1,829.59 1,829.59 1,827.68 1,828.74 24,674.9K
10:30 1,828.45 1,828.65 1,824.35 1,824.35 40,098.1K
10:35 1,824.78 1,825.39 1,824.25 1,825.39 29,414.3K
10:40 1,826.80 1,826.94 1,826.55 1,826.67 33,559.6K
10:45 1,828.03 1,828.03 1,826.76 1,826.76 25,559.3K
10:50 1,826.71 1,826.71 1,826.06 1,826.06 18,960.2K
10:55 1,826.46 1,826.46 1,822.93 1,823.99 21,467.8K
11:00 1,823.01 1,824.08 1,823.01 1,823.78 25,021.8K
11:05 1,823.60 1,823.60 1,819.68 1,819.68 39,420.0K
11:10 1,819.43 1,820.00 1,818.83 1,818.83 26,276.6K
11:15 1,818.60 1,819.96 1,818.60 1,819.78 11,046.9K
11:20 1,819.16 1,820.63 1,819.16 1,820.63 18,163.2K
11:25 1,820.33 1,821.17 1,820.33 1,820.96 11,142.0K
11:30 1,821.49 1,821.49 1,818.87 1,818.93 11,746.5K
11:35 1,818.46 1,820.32 1,818.46 1,819.94 8,547.6K
11:40 1,821.24 1,821.24 1,819.58 1,819.58 12,545.7K
11:45 1,820.73 1,820.73 1,818.93 1,819.60 8,821.4K
11:50 1,819.15 1,819.15 1,815.68 1,815.68 33,230.7K
11:55 1,814.77 1,816.08 1,814.77 1,815.85 12,140.8K
12:00 1,815.46 1,816.21 1,815.36 1,816.21 22,104.8K
12:05 1,816.43 1,816.84 1,815.67 1,816.60 4,896.1K
12:10 1,815.80 1,816.77 1,814.18 1,814.18 19,282.2K
12:15 1,814.55 1,815.65 1,814.41 1,815.65 16,837.4K
12:20 1,815.86 1,816.27 1,814.95 1,816.01 17,605.0K
12:25 1,815.98 1,816.34 1,815.32 1,815.63 9,679.9K
12:30 1,817.72 1,817.72 1,817.39 1,817.39 32.9K
12:35 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
12:40 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
12:45 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
12:50 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
12:55 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:00 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:05 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:10 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:15 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:20 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:25 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:30 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:35 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:40 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:45 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:50 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
13:55 1,817.39 1,818.68 1,817.00 1,818.68 17,602.7K
14:00 1,818.78 1,819.63 1,817.55 1,819.63 28,129.8K
14:05 1,820.07 1,820.07 1,818.45 1,819.30 17,845.5K
14:10 1,819.72 1,819.72 1,817.36 1,817.76 7,298.8K
14:15 1,818.17 1,818.17 1,817.23 1,817.23 20,523.1K
14:20 1,817.95 1,817.95 1,816.39 1,816.39 13,214.5K
14:25 1,817.19 1,817.95 1,816.62 1,817.95 10,876.3K
14:30 1,819.50 1,819.50 1,817.89 1,817.89 15,704.7K
14:35 1,818.25 1,819.27 1,817.90 1,819.14 9,844.4K
14:40 1,819.26 1,819.26 1,818.22 1,818.57 14,839.7K
14:45 1,816.98 1,819.07 1,816.98 1,817.97 12,029.7K
14:50 1,819.11 1,824.46 1,819.11 1,823.51 79,114.9K
14:55 1,822.39 1,822.39 1,821.26 1,821.26 11,571.8K
15:00 1,821.94 1,822.32 1,821.47 1,821.47 16,449.6K
15:05 1,820.41 1,821.06 1,819.66 1,821.06 13,940.4K
15:10 1,819.58 1,820.73 1,819.54 1,820.73 11,181.4K
15:15 1,819.83 1,820.61 1,818.60 1,818.99 15,235.6K
15:20 1,820.14 1,820.14 1,818.47 1,818.54 6,174.9K
15:25 1,820.39 1,820.39 1,819.37 1,820.17 21,933.8K
15:30 1,819.16 1,821.28 1,819.16 1,820.09 13,898.9K
15:35 1,819.66 1,820.18 1,819.66 1,819.73 9,276.5K
15:40 1,819.33 1,820.31 1,819.33 1,819.50 13,985.5K
15:45 1,819.55 1,819.55 1,817.20 1,818.09 16,645.0K
15:50 1,817.88 1,819.78 1,817.88 1,819.78 23,787.4K
15:55 1,819.41 1,819.81 1,818.74 1,819.81 18,193.3K
16:00 1,819.47 1,819.47 1,818.22 1,819.42 20,237.7K
16:05 1,819.72 1,819.72 1,817.52 1,817.52 12,677.4K
16:10 1,818.31 1,818.88 1,818.31 1,818.82 17,693.9K
16:15 1,819.33 1,820.39 1,818.88 1,818.88 22,115.3K
16:20 1,819.20 1,820.62 1,819.20 1,819.96 15,847.9K
16:25 1,819.38 1,819.72 1,818.39 1,819.72 30,795.5K
16:30 1,819.79 1,819.79 1,819.66 1,819.66 143.1K
16:35 1,819.66 1,820.45 1,819.66 1,820.45 130,524.6K
16:40 1,820.45 1,820.45 1,820.45 1,820.45 0.0K
17:45 1,820.45 1,820.45 1,820.45 1,820.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available