FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,813.79 1,813.79 1,813.79 1,813.79 146,494.6K
10:00 1,811.07 1,811.07 1,807.63 1,808.45 121,956.8K
10:05 1,807.14 1,807.14 1,805.47 1,806.16 98,758.6K
10:10 1,806.36 1,806.36 1,804.91 1,805.43 53,544.5K
10:15 1,805.42 1,806.25 1,804.91 1,806.25 55,239.2K
10:20 1,806.76 1,806.76 1,804.77 1,805.02 41,308.8K
10:25 1,803.94 1,805.07 1,803.24 1,804.08 64,091.4K
10:30 1,801.42 1,802.57 1,800.52 1,800.52 36,654.3K
10:35 1,799.96 1,801.23 1,799.93 1,800.35 24,009.5K
10:40 1,800.66 1,800.80 1,799.61 1,800.80 23,193.3K
10:45 1,800.15 1,801.35 1,800.08 1,800.49 20,041.4K
10:50 1,799.33 1,800.35 1,799.14 1,800.35 20,481.5K
10:55 1,799.83 1,801.25 1,799.83 1,800.75 14,093.8K
11:00 1,800.99 1,800.99 1,800.51 1,800.51 12,142.0K
11:05 1,800.93 1,802.67 1,800.93 1,801.58 13,155.5K
11:10 1,800.75 1,802.07 1,800.75 1,802.07 15,669.2K
11:15 1,801.73 1,801.73 1,800.73 1,801.32 15,108.1K
11:20 1,800.18 1,800.49 1,799.80 1,800.33 17,575.6K
11:25 1,800.19 1,800.47 1,798.92 1,798.92 9,035.7K
11:30 1,799.96 1,800.11 1,799.21 1,800.11 20,436.5K
11:35 1,799.93 1,799.93 1,797.89 1,798.64 14,834.2K
11:40 1,799.00 1,799.00 1,797.23 1,797.72 30,153.3K
11:45 1,798.40 1,798.56 1,796.99 1,796.99 34,906.6K
11:50 1,796.91 1,798.21 1,796.51 1,796.51 28,997.1K
11:55 1,797.40 1,797.40 1,796.39 1,796.39 13,776.0K
12:00 1,797.57 1,797.66 1,796.33 1,796.33 8,144.0K
12:05 1,797.07 1,797.07 1,796.08 1,796.65 13,025.4K
12:10 1,796.95 1,796.95 1,794.44 1,794.44 16,804.3K
12:15 1,794.76 1,796.98 1,794.76 1,796.98 10,604.7K
12:20 1,796.31 1,796.57 1,795.62 1,796.57 10,116.4K
12:25 1,796.06 1,796.06 1,794.52 1,795.12 12,713.1K
12:30 1,797.48 1,797.48 1,797.48 1,797.48 338.9K
12:35 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
12:40 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
12:45 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
12:50 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
12:55 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:00 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:05 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:10 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:15 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:20 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:25 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:30 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:35 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:40 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:45 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:50 1,797.48 1,797.48 1,797.48 1,797.48 0.0K
13:55 1,797.48 1,797.48 1,795.19 1,795.19 21,560.7K
14:00 1,795.55 1,795.55 1,793.46 1,794.28 30,060.4K
14:05 1,793.99 1,794.24 1,791.96 1,792.60 19,322.6K
14:10 1,791.77 1,793.25 1,791.62 1,792.50 11,606.2K
14:15 1,793.77 1,793.77 1,792.02 1,792.02 11,564.7K
14:20 1,792.18 1,794.02 1,792.18 1,793.75 12,623.3K
14:25 1,793.18 1,794.87 1,793.18 1,794.14 16,094.5K
14:30 1,794.20 1,795.45 1,794.14 1,795.02 43,265.3K
14:35 1,796.22 1,796.42 1,795.49 1,796.42 26,250.6K
14:40 1,796.35 1,796.78 1,795.46 1,796.09 27,597.1K
14:45 1,795.00 1,796.54 1,794.74 1,796.54 39,697.9K
14:50 1,796.16 1,796.34 1,795.76 1,795.76 17,860.4K
14:55 1,795.93 1,795.93 1,795.71 1,795.74 17,525.5K
15:00 1,794.73 1,794.79 1,794.21 1,794.23 20,657.7K
15:05 1,794.65 1,795.08 1,793.75 1,795.08 19,186.1K
15:10 1,794.44 1,795.69 1,793.77 1,794.95 15,448.3K
15:15 1,794.28 1,794.82 1,794.04 1,794.82 25,325.0K
15:20 1,794.71 1,795.02 1,794.14 1,794.64 13,540.9K
15:25 1,795.12 1,796.12 1,795.12 1,795.46 28,294.1K
15:30 1,795.49 1,795.49 1,793.72 1,793.72 16,601.1K
15:35 1,794.79 1,795.67 1,793.23 1,793.23 34,438.8K
15:40 1,794.45 1,795.02 1,793.94 1,794.12 10,999.8K
15:45 1,795.81 1,795.81 1,794.66 1,794.66 14,836.2K
15:50 1,795.15 1,795.69 1,791.76 1,791.76 22,628.6K
15:55 1,792.60 1,793.87 1,792.09 1,792.39 28,611.7K
16:00 1,792.93 1,792.93 1,791.80 1,791.95 29,965.4K
16:05 1,792.17 1,792.17 1,790.27 1,791.26 64,131.3K
16:10 1,790.35 1,792.11 1,790.35 1,791.61 38,214.1K
16:15 1,792.34 1,793.51 1,792.16 1,793.51 30,504.8K
16:20 1,793.45 1,794.96 1,793.45 1,794.51 33,053.7K
16:25 1,792.41 1,794.21 1,792.41 1,793.68 54,227.5K
16:30 1,794.99 1,794.99 1,794.86 1,794.86 118.3K
16:35 1,794.86 1,797.80 1,794.86 1,797.80 128,783.7K
16:40 1,797.80 1,797.80 1,797.80 1,797.80 0.0K
17:45 1,797.80 1,797.80 1,797.80 1,797.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available