FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,799.40 1,799.40 1,799.40 1,799.40 99,200.1K
10:00 1,799.45 1,799.45 1,794.34 1,794.77 148,653.9K
10:05 1,795.16 1,795.69 1,794.65 1,795.62 121,607.5K
10:10 1,793.12 1,794.62 1,793.12 1,794.62 55,013.4K
10:15 1,795.73 1,795.73 1,791.63 1,791.63 63,598.7K
10:20 1,789.67 1,789.67 1,786.41 1,786.41 64,095.4K
10:25 1,787.21 1,789.16 1,787.21 1,788.41 33,561.0K
10:30 1,788.32 1,788.61 1,786.86 1,787.40 29,234.0K
10:35 1,788.07 1,788.07 1,786.73 1,786.91 45,623.5K
10:40 1,786.86 1,786.86 1,784.57 1,784.58 46,797.9K
10:45 1,783.92 1,785.84 1,783.92 1,785.84 43,361.9K
10:50 1,785.45 1,785.52 1,784.54 1,785.52 33,289.3K
10:55 1,785.87 1,786.58 1,784.71 1,786.41 17,457.0K
11:00 1,785.48 1,787.42 1,785.48 1,786.52 23,356.1K
11:05 1,787.20 1,787.20 1,786.09 1,786.93 29,134.6K
11:10 1,786.00 1,786.00 1,785.29 1,785.85 22,829.4K
11:15 1,786.75 1,786.75 1,785.70 1,785.73 26,594.7K
11:20 1,786.33 1,786.79 1,784.33 1,784.33 24,149.4K
11:25 1,785.31 1,785.31 1,783.67 1,784.19 24,565.1K
11:30 1,783.48 1,784.91 1,783.48 1,783.63 20,450.9K
11:35 1,784.02 1,784.96 1,783.83 1,783.83 14,769.8K
11:40 1,784.45 1,785.86 1,784.45 1,785.86 32,801.1K
11:45 1,785.05 1,785.90 1,784.63 1,784.63 22,854.7K
11:50 1,783.52 1,783.64 1,782.67 1,782.67 24,441.8K
11:55 1,782.22 1,783.16 1,782.18 1,782.98 15,553.1K
12:00 1,782.96 1,783.14 1,782.72 1,782.72 30,040.7K
12:05 1,781.77 1,782.63 1,781.48 1,781.48 13,715.6K
12:10 1,781.76 1,782.68 1,781.76 1,782.47 12,221.3K
12:15 1,781.93 1,782.71 1,781.68 1,781.68 9,821.9K
12:20 1,782.50 1,783.08 1,782.14 1,783.08 7,554.9K
12:25 1,782.26 1,783.18 1,782.26 1,783.18 15,187.7K
12:30 1,782.84 1,782.84 1,782.84 1,782.84 3,011.0K
12:35 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
12:40 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
12:45 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
12:50 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
12:55 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:00 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:05 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:10 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:15 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:20 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:25 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:30 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:35 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:40 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:45 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:50 1,782.84 1,782.84 1,782.84 1,782.84 0.0K
13:55 1,782.84 1,782.84 1,778.07 1,778.07 28,920.2K
14:00 1,778.32 1,778.32 1,776.48 1,776.48 35,792.4K
14:05 1,776.88 1,777.07 1,775.49 1,775.49 39,347.8K
14:10 1,775.61 1,776.54 1,774.96 1,774.96 50,665.7K
14:15 1,776.13 1,776.13 1,774.39 1,774.39 28,483.9K
14:20 1,772.55 1,774.36 1,772.55 1,774.25 30,547.0K
14:25 1,772.74 1,773.76 1,771.50 1,773.76 23,167.3K
14:30 1,773.49 1,773.82 1,772.48 1,773.10 24,353.1K
14:35 1,772.37 1,773.12 1,772.33 1,772.72 34,936.3K
14:40 1,772.42 1,773.38 1,772.31 1,772.31 37,805.9K
14:45 1,773.88 1,777.45 1,773.88 1,777.45 34,814.7K
14:50 1,777.19 1,778.09 1,776.94 1,776.94 11,475.3K
14:55 1,776.95 1,776.95 1,775.20 1,775.20 42,495.6K
15:00 1,775.45 1,776.56 1,775.28 1,775.28 25,531.1K
15:05 1,775.48 1,777.23 1,775.48 1,776.38 13,162.4K
15:10 1,776.08 1,776.72 1,775.94 1,776.22 19,798.7K
15:15 1,775.08 1,776.20 1,775.08 1,776.20 32,687.2K
15:20 1,776.10 1,776.51 1,775.12 1,775.12 15,405.7K
15:25 1,774.58 1,775.40 1,774.45 1,774.45 19,443.5K
15:30 1,774.74 1,775.76 1,774.74 1,774.81 19,465.8K
15:35 1,776.19 1,776.19 1,774.57 1,775.29 18,380.7K
15:40 1,774.71 1,775.43 1,773.27 1,773.27 42,916.8K
15:45 1,774.14 1,774.14 1,771.81 1,772.57 33,566.9K
15:50 1,771.99 1,773.62 1,771.55 1,772.78 27,546.3K
15:55 1,772.15 1,772.87 1,771.35 1,771.72 34,803.4K
16:00 1,771.25 1,771.77 1,770.63 1,770.86 35,023.1K
16:05 1,771.39 1,772.45 1,771.16 1,772.18 27,598.7K
16:10 1,772.60 1,773.31 1,770.73 1,772.07 26,416.8K
16:15 1,771.76 1,772.98 1,771.76 1,772.98 31,519.0K
16:20 1,772.60 1,773.60 1,772.60 1,773.24 39,348.6K
16:25 1,772.44 1,773.26 1,772.44 1,773.09 45,174.5K
16:30 1,771.52 1,771.85 1,771.52 1,771.85 38.6K
16:35 1,771.85 1,772.80 1,771.85 1,772.80 151,267.1K
16:40 1,772.80 1,772.80 1,772.80 1,772.80 0.0K
17:45 1,772.80 1,772.80 1,772.80 1,772.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available