FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,775.44 1,775.44 1,775.44 1,775.44 74,217.7K
10:00 1,776.99 1,778.66 1,776.43 1,778.66 133,525.9K
10:05 1,778.57 1,778.57 1,775.07 1,775.09 109,039.8K
10:10 1,774.97 1,777.75 1,774.15 1,777.75 54,956.3K
10:15 1,777.11 1,780.09 1,777.11 1,779.18 60,761.6K
10:20 1,779.39 1,780.47 1,779.15 1,779.19 50,290.7K
10:25 1,779.65 1,780.94 1,779.03 1,780.94 33,851.6K
10:30 1,780.38 1,784.20 1,780.38 1,784.20 40,609.5K
10:35 1,784.11 1,784.11 1,782.83 1,783.67 31,827.0K
10:40 1,783.35 1,784.00 1,781.07 1,781.07 31,252.5K
10:45 1,780.70 1,782.20 1,780.70 1,781.67 27,237.6K
10:50 1,781.38 1,781.56 1,780.90 1,781.55 23,138.2K
10:55 1,780.52 1,782.49 1,780.52 1,782.40 25,292.2K
11:00 1,780.75 1,781.58 1,780.75 1,780.80 15,228.1K
11:05 1,782.35 1,783.54 1,782.35 1,783.54 18,250.3K
11:10 1,781.85 1,783.52 1,781.83 1,783.37 17,913.9K
11:15 1,782.50 1,783.36 1,782.12 1,782.30 32,128.9K
11:20 1,782.08 1,782.13 1,781.26 1,782.13 13,938.2K
11:25 1,783.04 1,783.06 1,781.03 1,781.03 22,265.2K
11:30 1,782.21 1,782.35 1,781.78 1,782.02 22,351.6K
11:35 1,782.18 1,782.18 1,780.35 1,780.35 15,250.0K
11:40 1,780.53 1,783.68 1,780.53 1,783.68 15,477.3K
11:45 1,782.57 1,783.31 1,781.79 1,782.39 17,586.0K
11:50 1,781.55 1,781.91 1,780.74 1,780.74 13,483.9K
11:55 1,781.87 1,782.07 1,780.96 1,781.91 11,619.1K
12:00 1,781.71 1,782.94 1,781.71 1,782.60 18,497.9K
12:05 1,782.57 1,782.57 1,781.29 1,781.29 11,978.8K
12:10 1,782.63 1,782.77 1,781.06 1,782.77 11,407.6K
12:15 1,781.30 1,781.47 1,780.80 1,781.06 20,134.0K
12:20 1,781.49 1,782.15 1,780.96 1,780.96 9,102.3K
12:25 1,780.11 1,781.96 1,780.11 1,781.50 12,215.5K
12:30 1,779.88 1,780.02 1,779.88 1,780.02 101.1K
12:35 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
12:40 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
12:45 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
12:50 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
12:55 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:00 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:05 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:10 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:15 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:20 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:25 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:30 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:35 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:40 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:45 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:50 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
13:55 1,780.02 1,781.25 1,780.02 1,781.25 27,981.8K
14:00 1,781.89 1,781.89 1,780.54 1,781.20 26,056.6K
14:05 1,781.31 1,781.66 1,780.70 1,780.93 34,539.7K
14:10 1,780.83 1,781.87 1,780.83 1,781.11 24,356.4K
14:15 1,781.31 1,781.31 1,779.67 1,779.67 22,803.4K
14:20 1,777.71 1,780.78 1,777.71 1,778.11 23,280.8K
14:25 1,776.40 1,776.40 1,775.06 1,776.17 41,991.4K
14:30 1,776.02 1,776.88 1,776.02 1,776.32 25,549.4K
14:35 1,776.03 1,776.03 1,774.97 1,775.25 12,564.6K
14:40 1,775.81 1,776.77 1,775.04 1,775.64 20,368.8K
14:45 1,775.10 1,775.30 1,773.60 1,775.10 12,338.7K
14:50 1,775.19 1,776.15 1,774.53 1,776.15 17,740.2K
14:55 1,775.83 1,775.83 1,773.46 1,773.46 14,606.0K
15:00 1,774.81 1,774.81 1,773.52 1,773.80 15,767.2K
15:05 1,773.05 1,773.59 1,772.88 1,773.52 29,148.3K
15:10 1,772.97 1,773.05 1,772.65 1,772.83 22,789.2K
15:15 1,773.39 1,773.39 1,771.75 1,771.75 18,538.8K
15:20 1,771.69 1,773.98 1,771.69 1,773.98 10,722.2K
15:25 1,773.59 1,773.81 1,772.37 1,772.81 10,756.8K
15:30 1,773.79 1,773.79 1,771.92 1,773.76 16,915.2K
15:35 1,773.37 1,774.22 1,773.24 1,774.02 13,626.8K
15:40 1,774.37 1,774.37 1,772.55 1,773.15 16,603.5K
15:45 1,773.46 1,773.46 1,771.90 1,772.81 21,014.6K
15:50 1,773.46 1,774.48 1,772.70 1,774.24 14,150.1K
15:55 1,773.10 1,773.92 1,772.72 1,772.72 13,325.2K
16:00 1,773.74 1,773.94 1,772.58 1,772.58 12,149.5K
16:05 1,774.07 1,774.07 1,771.62 1,772.44 32,172.1K
16:10 1,773.25 1,774.08 1,773.22 1,773.23 19,845.6K
16:15 1,772.96 1,773.86 1,772.96 1,773.77 20,796.7K
16:20 1,773.36 1,773.39 1,772.99 1,773.12 30,909.5K
16:25 1,773.48 1,774.20 1,773.37 1,773.62 23,681.0K
16:30 1,774.34 1,774.34 1,774.34 1,774.34 373.8K
16:35 1,774.34 1,775.23 1,774.34 1,775.23 125,823.2K
16:40 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
17:45 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available