FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,464.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,770.33 1,770.33 1,770.33 1,770.33 130,439.0K
10:00 1,769.97 1,769.97 1,766.93 1,766.93 56,767.4K
10:05 1,766.75 1,767.63 1,766.58 1,767.63 46,902.2K
10:10 1,767.83 1,768.35 1,767.04 1,767.29 34,950.3K
10:15 1,767.31 1,767.31 1,764.78 1,766.38 48,342.9K
10:20 1,765.13 1,766.99 1,765.13 1,765.41 27,480.6K
10:25 1,765.19 1,765.76 1,765.19 1,765.49 32,894.6K
10:30 1,763.69 1,764.23 1,761.09 1,761.09 73,516.2K
10:35 1,760.92 1,760.92 1,759.65 1,759.65 42,544.3K
10:40 1,760.20 1,761.48 1,759.49 1,761.48 38,198.4K
10:45 1,761.17 1,761.96 1,760.36 1,761.63 52,783.0K
10:50 1,760.18 1,761.89 1,760.18 1,761.89 30,543.5K
10:55 1,762.78 1,765.01 1,762.78 1,765.01 31,763.7K
11:00 1,764.97 1,765.24 1,762.82 1,764.61 26,204.0K
11:05 1,763.86 1,768.08 1,763.86 1,767.87 55,016.8K
11:10 1,770.00 1,770.00 1,767.72 1,768.22 36,129.3K
11:15 1,768.84 1,769.82 1,767.86 1,769.82 15,695.5K
11:20 1,770.49 1,770.49 1,766.73 1,768.11 25,648.2K
11:25 1,767.53 1,768.22 1,767.35 1,768.19 11,062.1K
11:30 1,768.36 1,768.36 1,767.12 1,767.36 15,999.0K
11:35 1,768.21 1,769.59 1,768.21 1,768.78 14,917.0K
11:40 1,769.00 1,769.58 1,767.72 1,769.11 12,856.6K
11:45 1,769.70 1,769.70 1,767.53 1,767.53 17,861.1K
11:50 1,767.85 1,768.78 1,767.50 1,767.50 15,171.4K
11:55 1,768.71 1,769.55 1,767.67 1,769.55 12,320.2K
12:00 1,769.11 1,769.72 1,768.65 1,769.70 12,563.2K
12:05 1,769.32 1,770.25 1,769.32 1,769.51 11,239.9K
12:10 1,768.71 1,769.98 1,768.71 1,769.98 22,335.0K
12:15 1,768.57 1,769.61 1,768.57 1,769.61 9,792.1K
12:20 1,769.27 1,769.47 1,768.94 1,768.94 8,858.5K
12:25 1,768.14 1,769.53 1,768.14 1,769.00 11,983.6K
12:30 1,770.03 1,770.03 1,769.81 1,769.81 63.5K
12:35 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
12:40 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
12:45 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
12:50 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
12:55 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:00 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:05 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:10 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:15 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:20 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:25 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:30 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:35 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:40 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:45 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:50 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
13:55 1,769.81 1,769.81 1,769.45 1,769.45 20,307.6K
14:00 1,770.26 1,770.26 1,767.73 1,768.65 20,980.5K
14:05 1,768.28 1,769.07 1,767.94 1,768.68 11,155.6K
14:10 1,767.91 1,769.33 1,767.91 1,769.33 15,931.2K
14:15 1,769.77 1,770.28 1,769.29 1,770.28 33,311.8K
14:20 1,770.46 1,770.85 1,769.75 1,770.37 19,274.9K
14:25 1,770.74 1,776.30 1,770.74 1,776.30 77,415.2K
14:30 1,774.98 1,777.48 1,774.98 1,777.40 32,326.8K
14:35 1,777.29 1,777.29 1,775.51 1,776.06 39,013.2K
14:40 1,775.96 1,777.52 1,775.48 1,775.48 25,486.6K
14:45 1,775.34 1,776.16 1,774.77 1,776.16 32,966.7K
14:50 1,775.50 1,777.70 1,775.50 1,776.70 43,764.8K
14:55 1,777.28 1,777.75 1,776.82 1,777.75 27,856.6K
15:00 1,777.83 1,777.83 1,774.73 1,774.73 30,232.5K
15:05 1,775.82 1,776.46 1,775.67 1,776.46 15,438.6K
15:10 1,775.90 1,776.37 1,774.51 1,774.51 23,855.9K
15:15 1,774.84 1,774.84 1,771.77 1,773.98 19,923.2K
15:20 1,773.21 1,773.21 1,771.58 1,771.58 25,999.3K
15:25 1,771.44 1,771.80 1,770.88 1,770.88 15,325.5K
15:30 1,770.28 1,771.30 1,768.85 1,768.85 16,475.6K
15:35 1,769.64 1,770.71 1,769.33 1,769.33 25,974.3K
15:40 1,769.35 1,770.41 1,768.69 1,768.69 29,259.8K
15:45 1,768.00 1,768.83 1,767.35 1,767.82 28,269.9K
15:50 1,767.38 1,768.08 1,766.63 1,766.63 23,322.1K
15:55 1,766.99 1,766.99 1,765.16 1,765.69 30,233.8K
16:00 1,764.18 1,764.54 1,763.34 1,763.34 29,230.9K
16:05 1,763.65 1,764.18 1,763.36 1,763.36 27,821.9K
16:10 1,763.23 1,765.00 1,763.23 1,763.28 20,080.6K
16:15 1,762.40 1,764.33 1,762.40 1,764.33 22,515.0K
16:20 1,763.87 1,766.32 1,763.87 1,765.49 31,275.2K
16:25 1,763.96 1,765.73 1,763.96 1,765.10 29,647.8K
16:30 1,764.89 1,764.99 1,764.89 1,764.99 231.8K
16:35 1,764.99 1,764.99 1,764.89 1,764.89 126,923.3K
16:40 1,764.89 1,764.89 1,764.89 1,764.89 0.0K
17:45 1,764.89 1,764.89 1,764.89 1,764.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available