1,448.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,785.48 | 1,785.48 | 1,785.48 | 1,785.48 | 89,975.2K |
| 10:00 | 1,784.70 | 1,788.11 | 1,784.70 | 1,787.98 | 52,982.5K |
| 10:05 | 1,787.64 | 1,787.64 | 1,786.12 | 1,787.25 | 37,702.8K |
| 10:10 | 1,786.56 | 1,786.89 | 1,785.43 | 1,785.43 | 40,983.1K |
| 10:15 | 1,785.47 | 1,785.52 | 1,782.69 | 1,782.69 | 31,311.6K |
| 10:20 | 1,783.44 | 1,783.44 | 1,782.03 | 1,782.06 | 23,232.5K |
| 10:25 | 1,784.31 | 1,784.31 | 1,781.91 | 1,782.38 | 32,628.1K |
| 10:30 | 1,783.04 | 1,783.04 | 1,781.11 | 1,781.41 | 29,366.3K |
| 10:35 | 1,781.43 | 1,782.37 | 1,781.28 | 1,781.28 | 21,230.2K |
| 10:40 | 1,781.16 | 1,781.88 | 1,780.99 | 1,781.68 | 32,816.1K |
| 10:45 | 1,782.34 | 1,782.53 | 1,781.25 | 1,781.25 | 22,571.5K |
| 10:50 | 1,781.99 | 1,783.10 | 1,781.99 | 1,783.10 | 18,667.4K |
| 10:55 | 1,783.87 | 1,783.87 | 1,782.17 | 1,782.17 | 22,409.0K |
| 11:00 | 1,782.02 | 1,782.38 | 1,780.04 | 1,780.04 | 19,821.2K |
| 11:05 | 1,781.04 | 1,781.19 | 1,779.85 | 1,779.85 | 24,639.0K |
| 11:10 | 1,779.20 | 1,781.24 | 1,779.20 | 1,779.71 | 16,383.2K |
| 11:15 | 1,778.76 | 1,780.07 | 1,778.62 | 1,780.07 | 15,156.6K |
| 11:20 | 1,779.76 | 1,779.76 | 1,778.03 | 1,778.03 | 14,097.8K |
| 11:25 | 1,778.28 | 1,778.28 | 1,775.73 | 1,775.73 | 31,092.5K |
| 11:30 | 1,776.20 | 1,777.43 | 1,776.20 | 1,777.03 | 17,592.2K |
| 11:35 | 1,776.96 | 1,776.96 | 1,775.42 | 1,775.98 | 16,747.7K |
| 11:40 | 1,776.78 | 1,777.05 | 1,776.52 | 1,777.05 | 12,323.5K |
| 11:45 | 1,776.03 | 1,776.23 | 1,774.76 | 1,776.23 | 10,977.8K |
| 11:50 | 1,776.85 | 1,776.85 | 1,775.14 | 1,775.55 | 13,484.9K |
| 11:55 | 1,774.76 | 1,775.07 | 1,773.99 | 1,773.99 | 13,418.3K |
| 12:00 | 1,775.38 | 1,776.27 | 1,775.08 | 1,775.83 | 22,818.8K |
| 12:05 | 1,773.88 | 1,776.26 | 1,773.88 | 1,775.76 | 8,583.1K |
| 12:10 | 1,775.62 | 1,775.62 | 1,774.03 | 1,774.03 | 8,759.6K |
| 12:15 | 1,774.44 | 1,774.84 | 1,774.36 | 1,774.36 | 8,878.8K |
| 12:20 | 1,774.10 | 1,774.26 | 1,773.33 | 1,773.70 | 7,554.7K |
| 12:25 | 1,774.00 | 1,774.35 | 1,773.56 | 1,773.56 | 13,846.2K |
| 12:30 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 254.9K |
| 12:35 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 12:40 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 12:45 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 12:50 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 12:55 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:00 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:05 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:10 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:15 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:20 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:25 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:30 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:35 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:40 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:45 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:50 | 1,774.79 | 1,774.79 | 1,774.79 | 1,774.79 | 0.0K |
| 13:55 | 1,774.79 | 1,776.26 | 1,774.79 | 1,775.30 | 23,693.6K |
| 14:00 | 1,774.09 | 1,775.75 | 1,774.09 | 1,775.75 | 11,754.5K |
| 14:05 | 1,774.99 | 1,775.24 | 1,774.99 | 1,775.01 | 10,191.6K |
| 14:10 | 1,775.05 | 1,775.30 | 1,773.91 | 1,774.87 | 8,715.6K |
| 14:15 | 1,774.58 | 1,775.13 | 1,773.70 | 1,775.13 | 11,178.0K |
| 14:20 | 1,774.05 | 1,774.32 | 1,773.39 | 1,773.39 | 12,538.6K |
| 14:25 | 1,773.60 | 1,773.95 | 1,773.09 | 1,773.09 | 14,650.6K |
| 14:30 | 1,772.87 | 1,773.18 | 1,771.89 | 1,771.89 | 13,836.1K |
| 14:35 | 1,771.94 | 1,772.79 | 1,771.94 | 1,772.79 | 10,891.5K |
| 14:40 | 1,772.53 | 1,772.84 | 1,770.74 | 1,772.55 | 11,956.8K |
| 14:45 | 1,772.85 | 1,772.85 | 1,770.97 | 1,770.97 | 12,640.1K |
| 14:50 | 1,772.39 | 1,772.39 | 1,770.65 | 1,771.08 | 13,306.6K |
| 14:55 | 1,771.17 | 1,771.44 | 1,770.20 | 1,770.60 | 11,702.6K |
| 15:00 | 1,772.09 | 1,772.11 | 1,771.17 | 1,771.17 | 10,089.9K |
| 15:05 | 1,771.91 | 1,771.98 | 1,771.18 | 1,771.96 | 12,876.4K |
| 15:10 | 1,772.32 | 1,772.64 | 1,772.20 | 1,772.62 | 6,943.3K |
| 15:15 | 1,772.56 | 1,772.56 | 1,771.73 | 1,772.06 | 9,231.9K |
| 15:20 | 1,772.61 | 1,772.61 | 1,772.05 | 1,772.54 | 8,466.8K |
| 15:25 | 1,772.69 | 1,772.88 | 1,771.68 | 1,772.88 | 9,098.8K |
| 15:30 | 1,772.39 | 1,772.39 | 1,771.03 | 1,771.43 | 9,339.2K |
| 15:35 | 1,771.77 | 1,772.53 | 1,771.70 | 1,771.70 | 14,034.6K |
| 15:40 | 1,771.61 | 1,772.50 | 1,771.61 | 1,772.50 | 10,622.1K |
| 15:45 | 1,771.66 | 1,772.82 | 1,771.66 | 1,771.75 | 13,119.9K |
| 15:50 | 1,771.98 | 1,772.51 | 1,771.38 | 1,772.51 | 13,531.4K |
| 15:55 | 1,771.62 | 1,772.26 | 1,770.97 | 1,772.16 | 12,372.3K |
| 16:00 | 1,772.47 | 1,772.47 | 1,769.62 | 1,771.72 | 23,761.8K |
| 16:05 | 1,770.77 | 1,771.47 | 1,770.77 | 1,771.10 | 18,412.2K |
| 16:10 | 1,770.62 | 1,772.49 | 1,770.44 | 1,772.49 | 25,701.0K |
| 16:15 | 1,772.30 | 1,772.42 | 1,771.79 | 1,772.24 | 26,446.5K |
| 16:20 | 1,772.46 | 1,774.41 | 1,772.12 | 1,772.12 | 38,751.3K |
| 16:25 | 1,773.20 | 1,773.74 | 1,771.43 | 1,771.43 | 35,424.6K |
| 16:30 | 1,772.88 | 1,772.88 | 1,772.88 | 1,772.88 | 151.2K |
| 16:35 | 1,772.88 | 1,774.61 | 1,772.88 | 1,774.61 | 275,601.8K |
| 16:40 | 1,774.61 | 1,774.61 | 1,774.61 | 1,774.61 | 0.0K |
| 17:45 | 1,774.61 | 1,774.61 | 1,774.61 | 1,774.61 | 0.0K |