FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,448.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,765.84 1,765.84 1,765.84 1,765.84 33,385.9K
10:00 1,765.01 1,765.42 1,763.94 1,764.07 65,979.8K
10:05 1,763.59 1,765.26 1,763.59 1,763.65 39,496.7K
10:10 1,762.94 1,763.37 1,761.41 1,762.19 40,859.6K
10:15 1,761.74 1,763.83 1,761.74 1,762.81 51,723.8K
10:20 1,762.88 1,762.88 1,759.87 1,759.95 68,664.8K
10:25 1,757.44 1,759.18 1,756.63 1,759.18 39,339.7K
10:30 1,758.12 1,759.58 1,758.12 1,759.58 20,015.7K
10:35 1,757.86 1,759.12 1,757.86 1,758.16 23,542.6K
10:40 1,758.06 1,758.40 1,757.00 1,758.40 20,204.8K
10:45 1,757.12 1,758.27 1,756.82 1,758.27 17,673.8K
10:50 1,758.36 1,758.36 1,756.84 1,756.91 17,061.7K
10:55 1,756.51 1,756.65 1,755.18 1,755.37 16,051.9K
11:00 1,755.55 1,755.55 1,754.62 1,754.86 25,068.4K
11:05 1,754.74 1,754.94 1,753.60 1,754.67 17,859.6K
11:10 1,755.04 1,756.17 1,754.69 1,754.69 17,622.2K
11:15 1,754.28 1,757.44 1,754.28 1,755.70 25,024.2K
11:20 1,755.94 1,757.83 1,755.94 1,757.29 13,759.9K
11:25 1,757.64 1,757.64 1,756.44 1,756.80 15,290.9K
11:30 1,757.61 1,757.61 1,757.11 1,757.52 14,093.7K
11:35 1,757.25 1,757.25 1,754.80 1,754.80 10,492.3K
11:40 1,755.31 1,756.76 1,755.31 1,755.83 9,932.3K
11:45 1,755.84 1,756.59 1,755.46 1,756.59 6,436.7K
11:50 1,756.10 1,756.10 1,754.57 1,755.18 11,264.4K
11:55 1,756.07 1,756.07 1,752.98 1,752.98 18,682.3K
12:00 1,753.55 1,754.99 1,753.55 1,754.68 13,267.9K
12:05 1,754.54 1,755.79 1,754.54 1,755.79 12,482.8K
12:10 1,754.83 1,754.83 1,753.48 1,754.17 24,329.5K
12:15 1,754.43 1,754.43 1,753.31 1,754.21 14,642.4K
12:20 1,753.06 1,754.38 1,753.06 1,753.57 9,896.5K
12:25 1,753.72 1,754.80 1,753.28 1,753.65 18,313.6K
12:30 1,754.28 1,754.28 1,754.28 1,754.28 179.2K
12:35 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
12:40 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
12:45 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
12:50 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
12:55 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:00 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:05 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:10 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:15 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:20 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:25 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:30 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:35 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:40 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:45 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:50 1,754.28 1,754.28 1,754.28 1,754.28 0.0K
13:55 1,754.28 1,754.28 1,754.16 1,754.16 18,707.3K
14:00 1,754.32 1,754.51 1,752.91 1,754.51 15,437.0K
14:05 1,754.58 1,754.61 1,754.00 1,754.24 15,976.1K
14:10 1,753.89 1,754.90 1,753.34 1,753.94 15,218.5K
14:15 1,754.76 1,754.77 1,754.20 1,754.20 8,837.1K
14:20 1,752.73 1,755.66 1,752.73 1,755.66 15,012.5K
14:25 1,753.75 1,755.39 1,753.75 1,754.87 13,177.8K
14:30 1,754.57 1,755.04 1,753.93 1,755.04 23,427.1K
14:35 1,754.36 1,756.10 1,754.36 1,756.10 17,209.6K
14:40 1,755.89 1,756.62 1,755.00 1,755.00 14,642.2K
14:45 1,755.29 1,756.06 1,754.82 1,754.82 12,525.0K
14:50 1,754.22 1,754.56 1,753.56 1,754.49 21,188.4K
14:55 1,754.50 1,755.42 1,754.21 1,755.42 17,573.1K
15:00 1,754.19 1,755.50 1,753.92 1,754.47 24,635.2K
15:05 1,756.47 1,756.47 1,753.72 1,755.12 28,831.9K
15:10 1,754.79 1,756.46 1,754.79 1,756.46 17,487.8K
15:15 1,756.57 1,756.74 1,755.95 1,756.74 15,153.1K
15:20 1,756.00 1,756.29 1,754.17 1,755.53 14,007.0K
15:25 1,756.64 1,756.64 1,755.02 1,755.02 21,224.8K
15:30 1,755.12 1,758.12 1,755.12 1,756.71 60,136.5K
15:35 1,757.12 1,757.58 1,756.63 1,757.58 28,594.8K
15:40 1,757.29 1,757.29 1,755.74 1,757.07 16,116.0K
15:45 1,757.27 1,757.98 1,756.93 1,756.93 32,749.8K
15:50 1,756.10 1,756.10 1,755.31 1,755.71 15,778.1K
15:55 1,754.51 1,755.66 1,754.51 1,754.78 15,983.3K
16:00 1,753.42 1,755.24 1,753.42 1,754.90 22,323.3K
16:05 1,755.95 1,757.08 1,755.58 1,755.58 35,668.7K
16:10 1,755.59 1,755.91 1,754.38 1,755.91 28,773.5K
16:15 1,755.10 1,755.10 1,754.32 1,754.32 48,360.0K
16:20 1,755.21 1,755.21 1,754.12 1,755.03 26,619.9K
16:25 1,755.10 1,755.55 1,754.93 1,755.33 32,641.7K
16:30 1,752.87 1,753.19 1,752.87 1,753.19 130.0K
16:35 1,753.19 1,755.02 1,753.19 1,755.02 104,554.2K
16:40 1,755.02 1,755.02 1,755.02 1,755.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available