FTSE SET Mid Small Cap

FTFSTHMS

1,448.86

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,967.76

2017-09-19

Historical Low

1,206.41

2025-06-23

Volume Extremes

Volume Peak

9,732.8M

2021-05-17

Volume Low

3.3M

2016-11-08

Data Statistics

Rise Proportion

51.3%

Start: 2015-01-04

Fall Proportion

48.4%

Total2604Trading Days

Daily Change Extremes

Max Daily Gain

+7.68%

2020-03-20

Max Daily Loss

-11.58%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+21.16%

2020-04

Max Monthly Loss

-19.05%

2020-03