FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,679.28 1,679.28 1,679.28 1,679.28 47,096.3K
10:00 1,681.22 1,683.74 1,681.22 1,683.26 99,603.2K
10:05 1,684.05 1,684.05 1,682.15 1,682.15 41,318.6K
10:10 1,682.78 1,682.78 1,682.01 1,682.30 65,898.3K
10:15 1,682.54 1,682.63 1,681.89 1,682.03 30,489.8K
10:20 1,681.57 1,682.66 1,681.57 1,682.66 39,137.9K
10:25 1,684.17 1,684.25 1,683.33 1,683.62 27,871.5K
10:30 1,682.89 1,684.64 1,682.89 1,684.43 31,466.8K
10:35 1,683.71 1,684.84 1,683.71 1,684.78 31,624.0K
10:40 1,684.63 1,684.63 1,682.19 1,682.19 22,017.1K
10:45 1,682.83 1,683.64 1,682.04 1,682.04 23,112.5K
10:50 1,682.09 1,683.16 1,681.58 1,681.58 29,093.1K
10:55 1,682.51 1,682.51 1,681.92 1,682.03 25,858.2K
11:00 1,682.68 1,685.62 1,682.68 1,685.62 30,747.6K
11:05 1,685.84 1,686.76 1,685.84 1,686.70 20,860.7K
11:10 1,686.89 1,686.89 1,686.31 1,686.89 24,206.1K
11:15 1,687.51 1,687.77 1,686.85 1,687.56 25,853.9K
11:20 1,688.41 1,688.41 1,687.07 1,687.07 21,356.0K
11:25 1,688.04 1,688.04 1,686.90 1,686.90 24,150.4K
11:30 1,687.26 1,688.06 1,687.26 1,687.33 11,507.1K
11:35 1,687.00 1,688.26 1,686.70 1,688.13 16,692.8K
11:40 1,687.86 1,689.10 1,687.16 1,689.10 29,171.4K
11:45 1,687.18 1,688.91 1,687.18 1,688.13 18,995.0K
11:50 1,688.48 1,689.95 1,688.48 1,689.76 18,645.1K
11:55 1,690.57 1,690.57 1,689.68 1,689.94 9,424.8K
12:00 1,689.87 1,690.47 1,689.68 1,690.47 26,950.1K
12:05 1,690.80 1,690.85 1,690.11 1,690.72 18,789.2K
12:10 1,691.13 1,691.19 1,690.01 1,690.44 14,735.4K
12:15 1,690.28 1,690.92 1,690.28 1,690.35 16,969.1K
12:20 1,689.81 1,691.00 1,689.81 1,690.46 12,735.4K
12:25 1,689.97 1,689.97 1,688.66 1,689.96 9,688.3K
12:30 1,689.72 1,689.72 1,689.72 1,689.72 671.4K
12:35 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
12:40 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
12:45 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
12:50 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
12:55 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:00 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:05 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:10 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:15 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:20 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:25 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:30 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:35 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:40 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:45 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:50 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
13:55 1,689.72 1,690.97 1,689.72 1,690.34 46,528.6K
14:00 1,690.92 1,694.72 1,690.92 1,694.72 30,445.4K
14:05 1,695.15 1,695.66 1,695.15 1,695.66 20,876.9K
14:10 1,695.24 1,696.49 1,695.22 1,696.49 27,916.2K
14:15 1,695.52 1,696.87 1,695.52 1,696.87 15,799.4K
14:20 1,695.74 1,698.15 1,695.74 1,697.73 26,414.3K
14:25 1,697.64 1,699.81 1,697.61 1,698.17 24,497.7K
14:30 1,697.69 1,699.07 1,697.03 1,699.07 37,251.6K
14:35 1,698.75 1,698.75 1,697.17 1,698.31 15,767.4K
14:40 1,697.20 1,697.42 1,697.12 1,697.12 17,983.8K
14:45 1,697.41 1,698.04 1,696.93 1,698.04 21,488.1K
14:50 1,697.97 1,698.28 1,697.69 1,697.69 13,705.1K
14:55 1,697.15 1,697.24 1,696.21 1,696.21 14,249.4K
15:00 1,696.66 1,697.47 1,696.32 1,696.56 8,747.6K
15:05 1,696.81 1,696.81 1,695.53 1,696.52 13,203.8K
15:10 1,696.83 1,696.83 1,696.01 1,696.53 22,154.5K
15:15 1,696.28 1,696.28 1,695.59 1,695.59 21,767.1K
15:20 1,696.81 1,696.81 1,695.70 1,696.34 16,966.8K
15:25 1,695.98 1,695.98 1,694.59 1,695.01 16,457.2K
15:30 1,695.21 1,695.21 1,693.76 1,694.59 14,350.6K
15:35 1,693.78 1,695.09 1,693.78 1,694.06 19,044.0K
15:40 1,694.96 1,695.48 1,693.68 1,693.68 31,729.9K
15:45 1,694.65 1,694.68 1,693.75 1,694.68 36,949.0K
15:50 1,693.61 1,694.59 1,692.62 1,692.62 22,889.3K
15:55 1,693.63 1,693.92 1,693.21 1,693.46 12,281.7K
16:00 1,694.27 1,694.27 1,692.97 1,693.09 16,274.6K
16:05 1,692.97 1,693.77 1,691.41 1,693.77 18,681.2K
16:10 1,693.80 1,694.56 1,693.39 1,693.39 37,830.6K
16:15 1,694.94 1,696.69 1,694.75 1,696.28 28,108.1K
16:20 1,696.74 1,696.83 1,695.58 1,696.83 23,121.9K
16:25 1,695.37 1,695.63 1,695.22 1,695.58 42,131.8K
16:30 1,695.70 1,695.70 1,695.46 1,695.46 168.1K
16:35 1,695.46 1,695.46 1,692.12 1,692.12 143,602.0K
16:40 1,692.12 1,692.12 1,692.12 1,692.12 0.0K
17:45 1,692.12 1,692.12 1,692.12 1,692.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available