1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,673.99 | 1,673.99 | 1,673.99 | 1,673.99 | 74,501.5K |
| 10:00 | 1,672.27 | 1,672.27 | 1,666.08 | 1,667.15 | 120,219.4K |
| 10:05 | 1,666.00 | 1,666.00 | 1,664.22 | 1,664.22 | 76,751.3K |
| 10:10 | 1,663.49 | 1,663.54 | 1,661.68 | 1,661.68 | 62,790.1K |
| 10:15 | 1,660.85 | 1,661.85 | 1,660.49 | 1,660.49 | 56,995.3K |
| 10:20 | 1,660.61 | 1,660.67 | 1,658.14 | 1,658.14 | 55,198.6K |
| 10:25 | 1,659.19 | 1,660.29 | 1,659.19 | 1,660.29 | 48,817.3K |
| 10:30 | 1,659.88 | 1,661.58 | 1,659.88 | 1,659.97 | 38,775.8K |
| 10:35 | 1,659.77 | 1,659.82 | 1,658.26 | 1,658.26 | 44,757.4K |
| 10:40 | 1,658.67 | 1,659.51 | 1,658.54 | 1,658.88 | 42,764.9K |
| 10:45 | 1,658.81 | 1,658.81 | 1,657.71 | 1,657.97 | 46,958.7K |
| 10:50 | 1,656.57 | 1,656.65 | 1,654.04 | 1,654.04 | 54,018.4K |
| 10:55 | 1,652.94 | 1,652.94 | 1,651.71 | 1,651.71 | 43,216.4K |
| 11:00 | 1,652.37 | 1,653.33 | 1,652.37 | 1,652.72 | 29,499.8K |
| 11:05 | 1,653.51 | 1,653.51 | 1,650.52 | 1,650.52 | 75,964.6K |
| 11:10 | 1,649.20 | 1,649.20 | 1,647.46 | 1,647.46 | 95,712.9K |
| 11:15 | 1,647.35 | 1,647.35 | 1,644.91 | 1,644.91 | 62,281.6K |
| 11:20 | 1,645.32 | 1,645.32 | 1,643.69 | 1,643.69 | 37,785.6K |
| 11:25 | 1,645.09 | 1,645.09 | 1,643.98 | 1,644.50 | 45,851.9K |
| 11:30 | 1,644.25 | 1,645.18 | 1,643.42 | 1,643.42 | 54,803.1K |
| 11:35 | 1,643.36 | 1,644.49 | 1,643.26 | 1,644.49 | 31,494.5K |
| 11:40 | 1,644.15 | 1,645.12 | 1,644.15 | 1,644.46 | 24,058.5K |
| 11:45 | 1,645.21 | 1,645.27 | 1,644.63 | 1,644.63 | 11,705.9K |
| 11:50 | 1,644.26 | 1,644.26 | 1,643.71 | 1,643.79 | 23,136.5K |
| 11:55 | 1,644.63 | 1,644.85 | 1,644.33 | 1,644.33 | 42,444.8K |
| 12:00 | 1,645.06 | 1,645.56 | 1,643.85 | 1,644.41 | 28,811.8K |
| 12:05 | 1,645.55 | 1,645.81 | 1,645.16 | 1,645.32 | 20,684.8K |
| 12:10 | 1,644.85 | 1,646.37 | 1,644.85 | 1,646.28 | 23,400.0K |
| 12:15 | 1,645.79 | 1,646.19 | 1,645.63 | 1,646.19 | 17,495.6K |
| 12:20 | 1,645.79 | 1,646.34 | 1,645.54 | 1,646.34 | 10,791.3K |
| 12:25 | 1,647.05 | 1,647.16 | 1,646.23 | 1,646.23 | 16,416.9K |
| 12:30 | 1,646.43 | 1,646.50 | 1,646.43 | 1,646.50 | 328.5K |
| 12:35 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 12:40 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 12:45 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 12:50 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 12:55 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:00 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:05 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:10 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:15 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:20 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:25 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:30 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:35 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:40 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:45 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:50 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:55 | 1,646.50 | 1,646.50 | 1,645.33 | 1,645.91 | 30,655.6K |
| 14:00 | 1,646.06 | 1,646.06 | 1,642.10 | 1,642.26 | 59,008.6K |
| 14:05 | 1,641.64 | 1,641.64 | 1,640.18 | 1,640.18 | 47,016.4K |
| 14:10 | 1,638.21 | 1,638.21 | 1,637.16 | 1,637.22 | 36,367.7K |
| 14:15 | 1,638.08 | 1,638.80 | 1,638.08 | 1,638.25 | 34,579.7K |
| 14:20 | 1,638.02 | 1,638.02 | 1,637.11 | 1,637.33 | 25,686.9K |
| 14:25 | 1,636.65 | 1,636.65 | 1,635.32 | 1,635.34 | 34,831.8K |
| 14:30 | 1,635.53 | 1,635.53 | 1,633.68 | 1,634.57 | 61,689.6K |
| 14:35 | 1,635.06 | 1,635.29 | 1,634.94 | 1,635.15 | 46,914.1K |
| 14:40 | 1,634.62 | 1,634.82 | 1,633.50 | 1,633.50 | 48,011.5K |
| 14:45 | 1,634.13 | 1,635.86 | 1,634.13 | 1,635.86 | 38,171.2K |
| 14:50 | 1,635.53 | 1,637.33 | 1,635.53 | 1,637.33 | 28,026.9K |
| 14:55 | 1,637.45 | 1,637.65 | 1,636.50 | 1,637.04 | 17,196.5K |
| 15:00 | 1,636.80 | 1,636.90 | 1,636.35 | 1,636.35 | 27,255.6K |
| 15:05 | 1,636.09 | 1,636.73 | 1,635.71 | 1,636.73 | 16,766.0K |
| 15:10 | 1,636.51 | 1,637.01 | 1,636.36 | 1,637.01 | 12,379.0K |
| 15:15 | 1,637.13 | 1,637.13 | 1,636.00 | 1,636.00 | 22,672.8K |
| 15:20 | 1,636.29 | 1,636.58 | 1,636.11 | 1,636.25 | 23,923.6K |
| 15:25 | 1,637.18 | 1,637.36 | 1,636.33 | 1,636.33 | 26,707.8K |
| 15:30 | 1,636.55 | 1,636.98 | 1,635.47 | 1,635.47 | 34,665.3K |
| 15:35 | 1,635.95 | 1,636.35 | 1,635.64 | 1,635.68 | 18,038.1K |
| 15:40 | 1,636.50 | 1,636.50 | 1,634.51 | 1,634.51 | 15,960.4K |
| 15:45 | 1,634.78 | 1,634.88 | 1,633.59 | 1,633.59 | 29,755.2K |
| 15:50 | 1,631.96 | 1,631.96 | 1,631.16 | 1,631.16 | 34,240.5K |
| 15:55 | 1,631.50 | 1,631.69 | 1,630.51 | 1,630.51 | 31,261.8K |
| 16:00 | 1,631.12 | 1,631.12 | 1,629.47 | 1,629.47 | 64,379.1K |
| 16:05 | 1,628.44 | 1,629.49 | 1,628.44 | 1,628.86 | 37,954.0K |
| 16:10 | 1,628.87 | 1,629.05 | 1,628.60 | 1,628.60 | 34,328.2K |
| 16:15 | 1,629.29 | 1,629.83 | 1,629.06 | 1,629.06 | 35,757.2K |
| 16:20 | 1,629.47 | 1,632.86 | 1,629.47 | 1,632.86 | 51,313.4K |
| 16:25 | 1,631.18 | 1,632.25 | 1,630.57 | 1,632.25 | 55,272.4K |
| 16:30 | 1,631.56 | 1,631.63 | 1,631.56 | 1,631.63 | 1,152.6K |
| 16:35 | 1,631.63 | 1,631.63 | 1,630.85 | 1,630.85 | 154,455.0K |
| 16:40 | 1,630.85 | 1,630.85 | 1,630.85 | 1,630.85 | 0.0K |
| 17:45 | 1,630.85 | 1,630.85 | 1,630.85 | 1,630.85 | 0.0K |