1,455.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,634.48 | 1,634.48 | 1,634.48 | 1,634.48 | 353,161.5K |
| 10:00 | 1,634.75 | 1,634.75 | 1,629.80 | 1,629.80 | 146,249.6K |
| 10:05 | 1,629.59 | 1,629.72 | 1,625.49 | 1,625.49 | 131,587.0K |
| 10:10 | 1,623.70 | 1,627.51 | 1,623.70 | 1,627.51 | 103,536.5K |
| 10:15 | 1,626.24 | 1,626.78 | 1,625.34 | 1,625.34 | 72,263.7K |
| 10:20 | 1,625.83 | 1,625.83 | 1,624.45 | 1,625.05 | 44,431.5K |
| 10:25 | 1,625.07 | 1,625.07 | 1,621.78 | 1,622.49 | 62,941.2K |
| 10:30 | 1,622.28 | 1,622.28 | 1,620.63 | 1,620.63 | 56,383.0K |
| 10:35 | 1,620.56 | 1,620.56 | 1,618.96 | 1,619.09 | 41,029.6K |
| 10:40 | 1,620.49 | 1,620.49 | 1,618.71 | 1,620.01 | 32,599.0K |
| 10:45 | 1,619.91 | 1,620.71 | 1,618.80 | 1,619.53 | 42,939.3K |
| 10:50 | 1,619.48 | 1,621.46 | 1,619.48 | 1,620.25 | 88,818.3K |
| 10:55 | 1,620.43 | 1,621.10 | 1,619.56 | 1,619.56 | 101,152.7K |
| 11:00 | 1,619.28 | 1,620.14 | 1,619.15 | 1,619.15 | 49,996.3K |
| 11:05 | 1,620.20 | 1,620.44 | 1,619.94 | 1,620.29 | 34,734.4K |
| 11:10 | 1,619.64 | 1,620.12 | 1,619.48 | 1,619.48 | 43,975.9K |
| 11:15 | 1,619.64 | 1,619.83 | 1,618.86 | 1,619.83 | 31,500.5K |
| 11:20 | 1,620.10 | 1,620.29 | 1,619.41 | 1,620.29 | 22,087.0K |
| 11:25 | 1,620.09 | 1,621.14 | 1,619.81 | 1,620.33 | 22,227.7K |
| 11:30 | 1,620.39 | 1,628.23 | 1,620.39 | 1,628.23 | 74,763.9K |
| 11:35 | 1,629.35 | 1,634.41 | 1,629.35 | 1,634.41 | 68,541.2K |
| 11:40 | 1,635.75 | 1,635.85 | 1,635.05 | 1,635.16 | 42,439.2K |
| 11:45 | 1,635.00 | 1,637.70 | 1,635.00 | 1,636.77 | 44,253.4K |
| 11:50 | 1,636.47 | 1,636.47 | 1,630.89 | 1,630.89 | 183,006.8K |
| 11:55 | 1,631.18 | 1,631.28 | 1,630.87 | 1,631.15 | 49,910.3K |
| 12:00 | 1,631.82 | 1,631.82 | 1,629.71 | 1,629.71 | 59,152.3K |
| 12:05 | 1,629.49 | 1,630.47 | 1,629.16 | 1,630.28 | 38,823.1K |
| 12:10 | 1,629.99 | 1,629.99 | 1,628.96 | 1,628.96 | 28,251.5K |
| 12:15 | 1,628.25 | 1,628.59 | 1,627.64 | 1,628.28 | 24,099.0K |
| 12:20 | 1,629.22 | 1,629.22 | 1,627.35 | 1,628.08 | 19,485.9K |
| 12:25 | 1,627.37 | 1,629.13 | 1,627.37 | 1,628.55 | 18,768.8K |
| 12:30 | 1,628.82 | 1,628.82 | 1,628.76 | 1,628.76 | 39.6K |
| 12:35 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 12:40 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 12:45 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 12:50 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 12:55 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:00 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:05 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:10 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:15 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:20 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:25 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:30 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:35 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:40 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:45 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:50 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 0.0K |
| 13:55 | 1,628.76 | 1,628.76 | 1,628.76 | 1,628.76 | 22,692.6K |
| 14:00 | 1,629.08 | 1,629.08 | 1,625.78 | 1,625.78 | 46,648.0K |
| 14:05 | 1,625.85 | 1,625.85 | 1,623.48 | 1,623.85 | 22,482.0K |
| 14:10 | 1,623.61 | 1,626.27 | 1,623.22 | 1,626.27 | 38,294.1K |
| 14:15 | 1,626.01 | 1,627.40 | 1,626.01 | 1,627.40 | 22,200.4K |
| 14:20 | 1,627.09 | 1,627.39 | 1,626.96 | 1,627.07 | 18,821.8K |
| 14:25 | 1,626.16 | 1,626.91 | 1,626.12 | 1,626.12 | 18,497.2K |
| 14:30 | 1,626.77 | 1,629.27 | 1,626.40 | 1,629.27 | 33,251.7K |
| 14:35 | 1,628.60 | 1,628.85 | 1,628.22 | 1,628.29 | 26,039.4K |
| 14:40 | 1,628.26 | 1,629.00 | 1,627.39 | 1,628.18 | 32,568.6K |
| 14:45 | 1,628.42 | 1,628.53 | 1,627.57 | 1,628.53 | 10,850.9K |
| 14:50 | 1,629.26 | 1,629.63 | 1,628.52 | 1,629.63 | 17,035.2K |
| 14:55 | 1,630.80 | 1,633.57 | 1,630.80 | 1,632.35 | 47,562.3K |
| 15:00 | 1,631.08 | 1,631.53 | 1,630.84 | 1,631.14 | 13,452.3K |
| 15:05 | 1,630.72 | 1,630.72 | 1,629.71 | 1,630.33 | 20,098.3K |
| 15:10 | 1,630.04 | 1,630.68 | 1,629.69 | 1,630.68 | 16,524.6K |
| 15:15 | 1,630.52 | 1,632.63 | 1,630.52 | 1,632.63 | 23,251.8K |
| 15:20 | 1,632.74 | 1,633.58 | 1,631.36 | 1,633.58 | 24,886.3K |
| 15:25 | 1,632.74 | 1,633.63 | 1,632.74 | 1,633.63 | 21,771.6K |
| 15:30 | 1,634.32 | 1,635.37 | 1,634.32 | 1,635.37 | 37,570.3K |
| 15:35 | 1,635.91 | 1,637.49 | 1,635.91 | 1,637.49 | 33,914.4K |
| 15:40 | 1,637.98 | 1,637.98 | 1,637.23 | 1,637.92 | 43,194.0K |
| 15:45 | 1,637.84 | 1,637.84 | 1,636.28 | 1,637.25 | 47,255.7K |
| 15:50 | 1,637.84 | 1,637.84 | 1,636.28 | 1,636.28 | 96,452.4K |
| 15:55 | 1,635.25 | 1,635.25 | 1,633.67 | 1,634.91 | 79,347.9K |
| 16:00 | 1,635.14 | 1,635.14 | 1,633.16 | 1,634.36 | 33,132.9K |
| 16:05 | 1,634.97 | 1,634.97 | 1,633.61 | 1,633.95 | 44,726.5K |
| 16:10 | 1,633.28 | 1,634.91 | 1,633.28 | 1,634.09 | 38,959.9K |
| 16:15 | 1,634.37 | 1,634.37 | 1,633.41 | 1,633.94 | 35,634.1K |
| 16:20 | 1,633.79 | 1,633.98 | 1,633.18 | 1,633.18 | 42,501.7K |
| 16:25 | 1,633.23 | 1,634.65 | 1,633.23 | 1,633.32 | 55,864.0K |
| 16:30 | 1,634.59 | 1,634.59 | 1,634.59 | 1,634.59 | 650.3K |
| 16:35 | 1,634.59 | 1,634.65 | 1,634.59 | 1,634.65 | 144,896.8K |
| 16:40 | 1,634.65 | 1,634.65 | 1,634.65 | 1,634.65 | 0.0K |
| 17:45 | 1,634.65 | 1,634.65 | 1,634.65 | 1,634.65 | 0.0K |